Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
ZYXI
ZYNEX
Last Signal: STAY SHORT
Last Pattern: BULLISH ENGULFING
Last Close:
9.7900
Change:
-0.0500
Percent change
-0.51%
+ to Portfolio
+ to Watchlist
6 mo. Rating 2★
$100 ▶ 114
12 mo. Rating 2★
$100 ▶ 175
24 mo. Rating 2★
$100 ▶ 507
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/13/2021, 4 days ago, when the stock price was 10.8200. Since then ZYXI has fallen by -9.52%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert despite the relative comfort provided by the current bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to STAY SHORT; however, the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/13/202110.8200SHORT 113.61
12/07/202112.5500BUY 132.30
11/18/202114.8300SELL 132.57
10/29/202112.4800BUY 111.79
10/18/202112.0600SELL 112.01
10/07/202111.2200BUY 104.42
09/07/202113.1200SHORT 91.58
08/20/202113.4000BUY 93.91
08/05/202114.5500SHORT 87.38
08/03/202114.8500BUY 89.54
07/29/202116.7400SELL 89.72
07/16/202115.9500BUY 85.66
07/12/202114.6500SHORT 94.38
06/18/202115.4300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202110.8200SHORT 175.41
12/07/202112.5500BUY 204.27
11/18/202114.8300SELL 204.68
10/29/202112.4800BUY 172.59
10/18/202112.0600SELL 172.94
10/07/202111.2200BUY 161.22
09/07/202113.1200SHORT 141.39
08/20/202113.4000BUY 144.99
08/05/202114.5500SHORT 134.91
08/03/202114.8500BUY 138.24
07/29/202116.7400SELL 138.52
07/16/202115.9500BUY 132.25
07/12/202114.6500SHORT 145.71
06/18/202115.4300BUY 154.08
06/11/202115.7300SELL 154.39
05/27/202114.7400BUY 144.96
05/25/202114.4400SHORT 148.63
05/18/202114.1100BUY 145.82
05/13/202113.6800SHORT 151.16
05/07/202114.4200BUY 159.98
04/29/202116.0500SELL 160.30
04/22/202115.7800BUY 157.92
04/13/202115.1500SHORT 165.43
03/31/202115.1100BUY 165.66
03/10/202116.9300SHORT 150.18
03/05/202114.7500BUY 131.37
02/04/202118.5200SELL 131.63
02/02/202119.1300BUY 136.24
01/29/202119.6300SELL 136.51
01/13/202114.5100BUY 101.11
01/11/202114.2600SELL 101.31
01/06/202114.0200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202110.8200SHORT 506.93
12/07/202112.5500BUY 590.34
11/18/202114.8300SELL 591.52
10/29/202112.4800BUY 498.78
10/18/202112.0600SELL 499.78
10/07/202111.2200BUY 465.90
09/07/202113.1200SHORT 408.60
08/20/202113.4000BUY 418.99
08/05/202114.5500SHORT 389.86
08/03/202114.8500BUY 399.49
07/29/202116.7400SELL 400.29
07/16/202115.9500BUY 382.16
07/12/202114.6500SHORT 421.06
06/18/202115.4300BUY 445.26
06/11/202115.7300SELL 446.15
05/27/202114.7400BUY 418.91
05/25/202114.4400SHORT 429.51
05/18/202114.1100BUY 421.38
05/13/202113.6800SHORT 436.80
05/07/202114.4200BUY 462.28
04/29/202116.0500SELL 463.21
04/22/202115.7800BUY 456.33
04/13/202115.1500SHORT 478.04
03/31/202115.1100BUY 478.69
03/10/202116.9300SHORT 433.96
03/05/202114.7500BUY 379.60
02/04/202118.5200SELL 380.36
02/02/202119.1300BUY 393.68
01/29/202119.6300SELL 394.47
01/13/202114.5100BUY 292.17
01/11/202114.2600SELL 292.76
01/06/202114.0200BUY 288.41
12/24/202013.6700SELL 288.99
12/16/202013.6800BUY 289.78
12/09/202013.6600SELL 290.36
12/04/202013.7300BUY 292.43
12/02/202013.3100SELL 293.02
11/27/202013.8150BUY 304.75
11/13/202013.7300SHORT 307.88
11/03/202013.0700BUY 294.26
10/08/202019.1050SELL 294.85
09/29/202017.0300BUY 263.35
09/11/202015.6000SELL 263.88
09/08/202014.9900BUY 254.07
08/14/202016.8000SHORT 230.28
08/10/202017.5400BUY 241.39
07/22/202021.5600SHORT 204.27
07/20/202022.1640BUY 210.84
07/09/202025.7800SELL 211.26
06/25/202024.7400BUY 203.14
06/19/202024.0600SELL 203.55
05/15/202019.7700BUY 167.59
05/13/202019.5200SELL 167.93
04/21/202013.3300BUY 114.91
04/16/202013.0550SELL 115.14
04/08/202012.1500BUY 107.37
04/03/202010.1900SHORT 133.47
03/26/202010.5300BUY 138.48
03/20/202010.2100SHORT 143.53
03/17/202010.0800BUY 142.27
03/10/202012.5500SELL 142.56
02/07/20209.8100BUY 111.66
01/30/20209.7500SELL 111.88
01/06/20208.4200BUY 96.81
12/30/20197.9600SHORT 103.16
12/24/20198.0600BUY 104.88
12/18/20198.5300SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
ZYXI - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH ENGULFING10.03009.3500    
12/14/2021BULLISH PIERCING LINE *12.270011.5100    
12/10/2021BEARISH STOP LOSS 11.5100 10.820012/13/2021SHORT
12/06/2021BULLISH PIERCING LINE12.270011.5100 12.550012/7/2021BUY
11/17/2021BEARISH SHOOTING STAR 15.660014.980014.830011/18/2021SELL
10/28/2021BULLISH PIERCING LINE12.360012.0600 12.480010/29/2021BUY
10/15/2021BEARISH DARK CLOUD COVER 12.990012.070012.060010/18/2021SELL
10/06/2021BULLISH THREE OUTSIDE UP11.090010.9500 11.220010/7/2021BUY
09/27/2021BULLISH HARAMI CROSS12.120011.7800    
09/21/2021BULLISH HARAMI CROSS12.440012.3000    
09/17/2021BULLISH THREE OUTSIDE UP12.590012.1650    
09/03/2021BEARISH ENGULFING 13.570013.180013.12009/7/2021SHORT
08/18/2021BULLISH HAMMER13.270012.6800 13.40008/20/2021BUY
08/13/2021BULLISH DOJI STAR14.235013.8600    
08/10/2021BULLISH HARAMI14.810014.1500    
08/04/2021BEARISH HARAMI CROSS 15.360014.700014.55008/5/2021SHORT
08/02/2021BULLISH HARAMI14.700013.3400 14.85008/3/2021BUY
07/23/2021BEARISH HARAMI 17.390016.830016.74007/29/2021SELL
07/21/2021BEARISH HARAMI CROSS 17.340016.6200   
07/19/2021BEARISH DESCENDING HAWK 17.380016.3050   
07/13/2021BULLISH ENGULFING *15.280014.8053 15.95007/16/2021BUY
07/09/2021BEARISH STOP LOSS 14.8053 14.65007/12/2021SHORT


ZYXI - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  43375%100%29%2%27%
  25191276%63%24%3%21%
  43375%100%18%0%18%
  95555%100%12%0%12%
  1812766%58%13%3%10%
  553100%60%14%7%7%
  115245%40%7%3%4%
  1913768%53%9%5%4%
  1000%0%0%0%0%
  1000%0%0%0%0%
  2000%0%0%0%0%
  110100%0%0%2%-2%
  41025%0%0%3%-3%
  42050%0%0%3%-3%
BEARISH PATTERNS
  43375%100%18%0%18%
  76185%16%19%3%16%
  31133%100%15%0%15%
  111100%100%13%0%13%
  107370%42%14%2%12%
  1912563%41%12%4%8%
  63250%66%10%5%5%
  111100%100%4%0%4%
  2315765%46%6%3%3%
  97477%57%5%4%1%
  51120%100%1%0%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  110100%0%0%1%-1%
  1812566%41%6%7%-1%
  110100%0%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.