Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
ZM
ZOOM VIDEO COMMUNICATIONS CL A
Last Signal: STAY SHORT
Last Pattern: BULLISH STOP LOSS
Last Close:
199.7400
Change:
+17.3400
Percent change
+9.51%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 91
12 mo. Rating
$100 ▶ 94
24 mo. Rating 1★
$100 ▶ 299
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/10/2021, 7 days ago, when the stock price was 186.7800. Since then ZM has risen by +6.94%.
Market Outlook
It was definitely a day of high anxiety for shorts watching the sudden bullish move. The bulls now have the upper hand in the market. This bullish enthusiasm caught us off guard without the forewarning of a bullish pattern. Our previous SHORT signal didn't work out. This happens. Sometimes, candlestick patterns falter. We owe you an apology for that, but this is exactly what we have the stop loss mechanism for. The bullish stop loss of the last bearish pattern is triggered today. The current share price is already above the stop loss level, but the signal is still suggesting to STAY SHORT. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to minimize the incurred losses.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/10/2021186.7800SHORT 91.25
12/07/2021189.0600BUY 92.73
11/18/2021258.8000SHORT 73.34
11/15/2021257.0200BUY 73.13
11/05/2021264.7000SELL 73.28
10/19/2021276.4000BUY 76.67
10/15/2021266.3200SELL 76.82
10/13/2021263.5200BUY 76.16
09/23/2021276.1900SHORT 73.11
09/17/2021282.9450BUY 75.20
09/01/2021290.8600SHORT 73.50
08/30/2021347.5000BUY 88.17
08/10/2021375.0300SELL 88.35
08/05/2021398.6800BUY 94.11
08/03/2021374.8800SHORT 100.89
07/26/2021369.3700BUY 99.81
07/12/2021382.2800SHORT 96.94
06/29/2021391.9900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/2021186.7800SHORT 93.59
12/07/2021189.0600BUY 95.11
11/18/2021258.8000SHORT 75.22
11/15/2021257.0200BUY 75.00
11/05/2021264.7000SELL 75.15
10/19/2021276.4000BUY 78.63
10/15/2021266.3200SELL 78.79
10/13/2021263.5200BUY 78.12
09/23/2021276.1900SHORT 74.99
09/17/2021282.9450BUY 77.13
09/01/2021290.8600SHORT 75.39
08/30/2021347.5000BUY 90.43
08/10/2021375.0300SELL 90.61
08/05/2021398.6800BUY 96.52
08/03/2021374.8800SHORT 103.48
07/26/2021369.3700BUY 102.37
07/12/2021382.2800SHORT 99.42
06/29/2021391.9900BUY 102.35
06/24/2021373.4000SELL 102.56
06/04/2021325.5722BUY 89.60
06/02/2021327.1100SELL 89.78
05/11/2021297.5800BUY 81.84
05/04/2021308.3700SHORT 79.39
04/22/2021325.4330BUY 84.12
04/19/2021324.7900SELL 84.29
04/13/2021333.9458BUY 86.84
04/07/2021323.0800SELL 87.01
03/31/2021317.8190BUY 85.76
03/29/2021312.3400SHORT 87.64
03/23/2021332.6900BUY 93.72
03/18/2021327.2400SHORT 95.69
03/11/2021350.7300BUY 102.97
03/03/2021369.7500SHORT 98.33
03/01/2021391.7000BUY 104.59
02/17/2021429.4200SELL 104.80
02/01/2021381.6200BUY 93.32
01/26/2021379.6100SELL 93.51
01/13/2021362.9200BUY 89.58
01/07/2021342.5000SHORT 95.64
01/05/2021360.8300BUY 101.16
12/28/2020367.3200SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/2021186.7800SHORT 299.36
12/07/2021189.0600BUY 304.23
11/18/2021258.8000SHORT 240.61
11/15/2021257.0200BUY 239.91
11/05/2021264.7000SELL 240.39
10/19/2021276.4000BUY 251.52
10/15/2021266.3200SELL 252.02
10/13/2021263.5200BUY 249.87
09/23/2021276.1900SHORT 239.87
09/17/2021282.9450BUY 246.72
09/01/2021290.8600SHORT 241.15
08/30/2021347.5000BUY 289.27
08/10/2021375.0300SELL 289.85
08/05/2021398.6800BUY 308.75
08/03/2021374.8800SHORT 331.00
07/26/2021369.3700BUY 327.44
07/12/2021382.2800SHORT 318.01
06/29/2021391.9900BUY 327.40
06/24/2021373.4000SELL 328.06
06/04/2021325.5722BUY 286.61
06/02/2021327.1100SELL 287.18
05/11/2021297.5800BUY 261.78
05/04/2021308.3700SHORT 253.94
04/22/2021325.4330BUY 269.07
04/19/2021324.7900SELL 269.61
04/13/2021333.9458BUY 277.77
04/07/2021323.0800SELL 278.33
03/31/2021317.8190BUY 274.35
03/29/2021312.3400SHORT 280.37
03/23/2021332.6900BUY 299.84
03/18/2021327.2400SHORT 306.14
03/11/2021350.7300BUY 329.43
03/03/2021369.7500SHORT 314.57
03/01/2021391.7000BUY 334.58
02/17/2021429.4200SELL 335.25
02/01/2021381.6200BUY 298.53
01/26/2021379.6100SELL 299.13
01/13/2021362.9200BUY 286.55
01/07/2021342.5000SHORT 305.94
01/05/2021360.8300BUY 323.61
12/28/2020367.3200SHORT 319.27
12/15/2020399.4300BUY 348.57
12/01/2020425.0850SELL 349.27
11/20/2020422.0000BUY 347.43
11/17/2020401.6300SHORT 367.46
11/12/2020428.6400BUY 393.75
11/10/2020409.0444SHORT 415.22
11/06/2020498.8200BUY 508.38
10/29/2020511.7000SHORT 497.89
10/27/2020529.5300BUY 517.31
10/21/2020531.3900SELL 518.35
09/09/2020372.7000BUY 364.28
09/03/2020395.9900SELL 365.01
08/13/2020240.2600BUY 221.91
08/07/2020264.1800SHORT 204.30
07/27/2020251.3900BUY 195.19
07/13/2020260.3000SELL 195.58
07/01/2020255.7800BUY 192.57
06/29/2020252.7100SELL 192.96
06/11/2020222.0700BUY 169.90
06/09/2020207.9800SELL 170.24
06/01/2020184.7500BUY 151.53
05/22/2020171.0600SELL 151.83
05/20/2020175.0400BUY 155.67
05/18/2020166.0050SELL 155.98
05/04/2020141.9700BUY 133.66
04/28/2020157.3800SELL 133.93
04/23/2020155.3100BUY 132.43
04/21/2020145.3550SELL 132.70
04/09/2020118.8300BUY 108.70
04/07/2020116.9420SHORT 110.93
03/27/2020146.9200BUY 139.92
03/24/2020149.3982SELL 140.20
03/19/2020123.7700BUY 116.38
03/10/2020112.8200SHORT 129.41
03/03/2020115.5300BUY 133.05
02/28/2020105.9000SELL 133.32
02/14/202090.9500BUY 114.73
02/12/202088.2800SELL 114.96
02/03/202078.3600BUY 102.25
01/23/202074.9500SELL 102.45
01/07/202070.9000BUY 97.11
01/03/202067.2800SELL 97.30
12/26/201967.4500BUY 97.74
12/23/201966.3400SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
ZM - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/17/2021BULLISH STOP LOSS 198.5100    
12/09/2021BEARISH ENGULFING 198.5100188.2700186.780012/10/2021SHORT
12/06/2021BULLISH PIERCING LINE185.8400175.2700 189.060012/7/2021BUY
11/17/2021BEARISH HARAMI CROSS 268.8800263.0000258.800011/18/2021SHORT
11/12/2021BULLISH ONE WHITE SOLDIER254.9700245.5300 257.020011/15/2021BUY
11/04/2021BEARISH DARK CLOUD COVER 291.3100282.2000264.700011/5/2021SELL
11/02/2021BEARISH DOJI STAR 286.4500279.6150   
10/29/2021BEARISH DESCENDING HAWK 278.2600273.8700   
10/20/2021BEARISH MEETING LINE * 274.0000267.0100   
10/18/2021BULLISH STOP LOSS 274.0000 276.400010/19/2021BUY
10/14/2021BEARISH MEETING LINE 274.0000267.0100266.320010/15/2021SELL
09/30/2021BULLISH PIERCING LINE261.5000255.2500 263.520010/13/2021BUY
09/24/2021BULLISH DESCENT BLOCK *280.7250277.0200    
09/21/2021BEARISH STOP LOSS 277.0200 276.19009/23/2021SHORT
09/15/2021BULLISH DESCENT BLOCK280.7250277.0200 282.94509/17/2021BUY
09/02/2021BULLISH HOMING PIGEON *345.6900337.6500    
08/31/2021BEARISH STOP LOSS 337.6500 290.86009/1/2021SHORT
08/27/2021BULLISH HOMING PIGEON345.6900337.6500 347.50008/30/2021BUY
08/17/2021BULLISH DOJI STAR346.9750341.2957    
08/06/2021BEARISH HARAMI * 396.8946378.1000375.03008/10/2021SELL
08/04/2021BULLISH STOP LOSS 396.8946 398.68008/5/2021BUY
07/30/2021BEARISH HARAMI 396.8946378.1000374.88008/3/2021SHORT
07/27/2021BEARISH DARK CLOUD COVER 377.6994367.5400   
07/16/2021BULLISH HARAMI361.9700354.3400 369.37007/26/2021BUY
07/13/2021BULLISH DOJI STAR379.0800375.4100    
07/07/2021BEARISH DARK CLOUD COVER 406.4800393.9100382.28007/12/2021SHORT
06/30/2021BEARISH ENGULFING 395.4322387.0300   
06/28/2021BULLISH STOP LOSS 382.7100 391.99006/29/2021BUY
06/23/2021BEARISH SHOOTING STAR 382.7100375.0000373.40006/24/2021SELL


ZM - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  222100%100%16%0%16%
  53360%100%16%0%16%
  111100%100%14%0%14%
  1110690%60%18%5%13%
  111100%100%12%0%12%
  111100%100%9%0%9%
  87287%28%9%3%6%
  72128%50%6%0%6%
  84350%75%7%2%5%
  773100%42%5%5%0%
  110100%0%0%2%-2%
  553100%60%1%4%-3%
  110100%0%0%5%-5%
  43075%0%0%13%-13%
  110100%0%0%17%-17%
BEARISH PATTERNS
  42150%50%26%6%20%
  32166%50%18%1%17%
  94144%25%8%4%4%
  136446%66%6%2%4%
  111100%100%1%0%1%
  331100%33%5%4%1%
  74257%50%6%5%1%
  1714782%50%4%3%1%
  664100%66%3%3%0%
  1000%0%0%0%0%
  2000%0%0%0%0%
  21150%100%0%0%0%
  1000%0%0%0%0%
  3000%0%0%0%0%
  110100%0%0%3%-3%
  110100%0%0%4%-4%
  220100%0%0%5%-5%
  110100%0%0%9%-9%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.