Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
URTY
PROSHARES ULTRAPRO RUSSELL 2000 ETF
Last Signal: STAY SHORT
Last Pattern: BULLISH MORNING STAR
Last Close:
91.8000
Change:
+2.3900
Percent change
+2.67%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 108
12 mo. Rating 3★
$100 ▶ 98
24 mo. Rating 4★
$100 ▶ 939
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/10/2021, 7 days ago, when the stock price was 97.7300. Since then URTY has fallen by -6.07%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert despite the relative comfort provided by the current bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to STAY SHORT; however, the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-candlestick pattern signaling a major bottom reversal. It is composed of a black candlestick followed by a short candlestick, which characteristically gaps down to form a Star. Then we have a third white candlestick whose closing is well into the first session’s black body. This is a meaningful bottom pattern. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/10/202197.7300SHORT 107.77
12/07/2021101.3800BUY 112.24
11/29/2021106.7300SHORT 107.31
11/24/2021115.8100BUY 116.91
11/10/2021126.0400SELL 117.14
11/01/2021113.6000BUY 105.79
10/27/2021109.5100SELL 106.00
10/13/2021103.5900BUY 100.47
10/11/2021101.8400SELL 100.67
10/07/2021103.1500BUY 102.17
09/28/2021104.0600SELL 102.37
09/23/2021103.6800BUY 102.20
09/10/2021103.1650SELL 102.40
08/31/2021108.6200BUY 108.03
08/26/2021103.1000SELL 108.25
08/20/202191.2600BUY 96.01
08/13/2021103.8850SELL 96.20
08/05/2021103.4200BUY 95.96
07/27/202198.7800SHORT 101.09
07/21/2021101.7100BUY 104.51
06/28/2021119.4100SELL 104.72
06/22/2021113.5700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/202197.7300SHORT 98.07
12/07/2021101.3800BUY 102.14
11/29/2021106.7300SHORT 97.65
11/24/2021115.8100BUY 106.38
11/10/2021126.0400SELL 106.59
11/01/2021113.6000BUY 96.26
10/27/2021109.5100SELL 96.45
10/13/2021103.5900BUY 91.42
10/11/2021101.8400SELL 91.60
10/07/2021103.1500BUY 92.96
09/28/2021104.0600SELL 93.15
09/23/2021103.6800BUY 93.00
09/10/2021103.1650SELL 93.19
08/31/2021108.6200BUY 98.31
08/26/2021103.1000SELL 98.51
08/20/202191.2600BUY 87.37
08/13/2021103.8850SELL 87.55
08/05/2021103.4200BUY 87.33
07/27/202198.7800SHORT 92.00
07/21/2021101.7100BUY 95.11
06/28/2021119.4100SELL 95.30
06/22/2021113.5700BUY 90.82
06/10/2021118.7800SELL 91.00
05/27/2021111.0600BUY 85.26
05/25/2021102.2500SHORT 93.67
05/14/2021101.1900BUY 93.07
05/12/202199.1400SHORT 95.42
05/07/2021109.8600BUY 106.16
04/30/2021111.9900SELL 106.37
04/23/2021109.3653BUY 104.09
04/13/2021106.7100SHORT 107.17
03/26/2021104.9600BUY 105.84
03/16/2021122.4100SELL 106.05
03/09/2021111.1600BUY 96.50
03/03/2021110.3100SELL 96.69
03/01/2021116.7000BUY 102.50
02/26/2021106.4600SHORT 113.86
02/24/2021117.1900BUY 125.84
02/11/2021119.0600SELL 126.09
02/02/2021100.1100BUY 106.23
01/27/202194.6500SHORT 113.19
01/06/202183.1200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/202197.7300SHORT 939.12
12/07/2021101.3800BUY 978.10
11/29/2021106.7300SHORT 935.15
11/24/2021115.8100BUY 1,018.78
11/10/2021126.0400SELL 1,020.82
11/01/2021113.6000BUY 921.91
10/27/2021109.5100SELL 923.76
10/13/2021103.5900BUY 875.57
10/11/2021101.8400SELL 877.32
10/07/2021103.1500BUY 890.39
09/28/2021104.0600SELL 892.17
09/23/2021103.6800BUY 890.69
09/10/2021103.1650SELL 892.47
08/31/2021108.6200BUY 941.54
08/26/2021103.1000SELL 943.43
08/20/202191.2600BUY 836.76
08/13/2021103.8850SELL 838.44
08/05/2021103.4200BUY 836.36
07/27/202198.7800SHORT 881.10
07/21/2021101.7100BUY 910.87
06/28/2021119.4100SELL 912.70
06/22/2021113.5700BUY 869.80
06/10/2021118.7800SELL 871.54
05/27/2021111.0600BUY 816.53
05/25/2021102.2500SHORT 897.10
05/14/2021101.1900BUY 891.36
05/12/202199.1400SHORT 913.83
05/07/2021109.8600BUY 1,016.70
04/30/2021111.9900SELL 1,018.74
04/23/2021109.3653BUY 996.86
04/13/2021106.7100SHORT 1,026.40
03/26/2021104.9600BUY 1,013.62
03/16/2021122.4100SELL 1,015.65
03/09/2021111.1600BUY 924.16
03/03/2021110.3100SELL 926.01
03/01/2021116.7000BUY 981.62
02/26/2021106.4600SHORT 1,090.44
02/24/2021117.1900BUY 1,205.16
02/11/2021119.0600SELL 1,207.58
02/02/2021100.1100BUY 1,017.41
01/27/202194.6500SHORT 1,084.02
01/06/202183.1200BUY 955.79
12/29/202077.4200SELL 957.71
12/02/202063.7300BUY 789.94
11/30/202064.1900SELL 791.52
11/16/202058.0200BUY 716.87
11/12/202052.5800SELL 718.31
11/02/202040.0100BUY 547.68
10/26/202044.2600SHORT 501.70
10/22/202045.5850BUY 518.79
10/19/202044.5600SELL 519.83
09/25/202032.5750BUY 380.78
09/23/202035.1900SHORT 355.86
09/14/202038.2500BUY 388.36
09/03/202040.4600SHORT 369.72
08/28/202041.9900BUY 385.24
08/18/202041.7300SELL 386.01
08/04/202036.6793BUY 339.97
07/31/202035.3200SHORT 355.00
07/29/202035.4800BUY 358.04
07/24/202034.0900SELL 358.76
07/22/202035.5790BUY 375.18
07/20/202034.1100SELL 375.93
07/14/202031.3300BUY 345.98
07/07/202031.3800SELL 346.67
06/29/202031.0100BUY 343.27
06/24/202031.0700SHORT 343.98
06/15/202029.4950BUY 327.85
06/10/202038.3400SELL 328.51
05/21/202028.0800BUY 241.08
05/12/202026.6800SELL 241.56
05/08/202026.3700BUY 239.23
05/01/202024.3900SELL 239.71
04/24/202021.9700BUY 216.36
04/16/202020.1100SELL 216.79
04/08/202019.1800BUY 207.18
03/31/202019.5900SHORT 203.75
03/24/202016.0200BUY 167.29
02/25/202078.6600SHORT 93.50
02/04/202083.0000BUY 99.05
01/21/202088.4100SELL 99.25
01/14/202086.0600BUY 96.81
01/07/202083.8700SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
URTY - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH MORNING STAR95.220086.9200    
12/09/2021BEARISH KICKING 104.680098.390097.730012/10/2021SHORT
12/06/2021BULLISH HARAMI96.630088.6100 101.380012/7/2021BUY
12/02/2021BULLISH HARAMI97.160089.8100    
11/30/2021BULLISH DOJI STAR *115.7900111.3943    
11/26/2021BEARISH STOP LOSS 111.3943 106.730011/29/2021SHORT
11/23/2021BULLISH DOJI STAR115.7900111.3943 115.810011/24/2021BUY
11/11/2021BULLISH HARAMI127.8400123.1990    
11/04/2021BEARISH MEETING LINE 130.6800126.9200126.040011/10/2021SELL
11/02/2021BEARISH DOJI STAR 121.2000120.2550   
10/28/2021BULLISH ONE WHITE SOLDIER111.3200106.6200 113.600011/1/2021BUY
10/26/2021BEARISH DARK CLOUD COVER 115.4600111.3600109.510010/27/2021SELL
10/19/2021BEARISH DOJI STAR 109.8600107.8400   
10/15/2021BEARISH DARK CLOUD COVER 112.0300107.3300   
10/12/2021BULLISH HARAMI102.4600100.7100 103.590010/13/2021BUY
10/08/2021BEARISH DARK CLOUD COVER 106.0000102.5300101.840010/11/2021SELL
10/05/2021BULLISH HARAMI CROSS102.075098.9900 103.150010/7/2021BUY
10/01/2021BULLISH ONE WHITE SOLDIER103.780097.5600    
09/24/2021BEARISH HARAMI CROSS 107.6900104.8000104.06009/28/2021SELL
09/22/2021BULLISH KICKING101.190098.5500 103.68009/23/2021BUY
09/15/2021BULLISH HARAMI103.540099.0000    
09/13/2021BULLISH HOMING PIGEON105.1650100.7000    
09/01/2021BEARISH THREE GAP UPS * 106.3499103.8850103.16509/10/2021SELL
08/27/2021BULLISH STOP LOSS 106.3499 108.62008/31/2021BUY
08/25/2021BEARISH THREE GAP UPS 106.3499103.8850103.10008/26/2021SELL
08/19/2021BULLISH THREE GAP DOWNS90.650088.7210 91.26008/20/2021BUY
08/18/2021BULLISH THREE GAP DOWNS94.815092.6445    
08/17/2021BULLISH THREE GAP DOWNS96.425092.6445    
08/12/2021BEARISH HANGING MAN 106.4500104.5950103.88508/13/2021SELL
07/28/2021BULLISH ONE WHITE SOLDIER102.750098.0370 103.42008/5/2021BUY
07/22/2021BEARISH ONE BLACK CROW 103.740099.470098.78007/27/2021SHORT
07/15/2021BULLISH DOJI STAR99.870095.2500 101.71007/21/2021BUY
06/25/2021BEARISH SHOOTING STAR 122.5800120.2200119.41006/28/2021SELL
06/23/2021BEARISH DELIBERATION BLOCK 117.4055115.0650   
06/21/2021BULLISH KICKING112.8100107.6300 113.57006/22/2021BUY


URTY - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  221100%50%16%0%16%
  96266%33%23%7%16%
  52140%50%11%0%11%
  42250%100%9%0%9%
  21161176%68%11%4%7%
  115345%60%10%3%7%
  38241163%45%9%3%6%
  21161276%75%6%1%5%
  221100%50%6%2%4%
  1210983%90%7%4%3%
  32166%50%3%1%2%
  15141293%85%7%5%2%
  1000%0%0%0%0%
  1000%0%0%0%0%
  220100%0%0%1%-1%
  73142%33%1%5%-4%
  664100%66%2%7%-5%
BEARISH PATTERNS
  1613281%15%42%3%39%
  111100%100%14%0%14%
  54280%50%14%6%8%
  169556%55%6%1%5%
  64366%75%16%11%5%
  74157%25%7%3%4%
  442100%50%9%6%3%
  1710558%50%6%3%3%
  995100%55%6%4%2%
  179552%55%4%2%2%
  178447%50%4%3%1%
  2918762%38%5%4%1%
  1000%0%0%0%0%
  111100%100%0%0%0%
  148457%50%4%4%0%
  110100%0%0%2%-2%
  84350%75%3%5%-2%
  110100%0%0%3%-3%
  32166%50%3%6%-3%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.