Title
by Americanbulls.com LLC
Title
Last Update
12/17/2021
UPRO
PROSHARES ULTRAPRO S&P 500 ETF
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
139.0800
Change:
-4.5100
Percent change
-3.14%
+ to Portfolio
+ to Watchlist
6 mo. Rating 5
$100 ▶ 133
12 mo. Rating 3
$100 ▶ 127
24 mo. Rating 3
$100 ▶ 347
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/16/2021, 1 day ago, when the stock price was 143.5900. Since then UPRO has fallen by -3.14%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The share price is below the confirmation level, and the signal suggests to STAY SHORT. The current price levels demonstrate the wisdom of our previous SHORT signal.
Candlestick Pattern Chart
The chart showing Series 1 series.
The <b>Delayed Intraday Module :  <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/16/2021143.5900SHORT 132.72
12/06/2021136.5300BUY 126.70
11/22/2021146.0100SELL 126.95
10/14/2021121.9500BUY 106.24
10/11/2021119.3800SHORT 109.01
10/06/2021117.1100BUY 107.37
09/28/2021121.9200SHORT 103.71
09/23/2021123.2700BUY 105.28
09/07/2021131.9200SELL 105.49
08/30/2021132.1000BUY 105.85
08/26/2021128.1100SELL 106.06
08/20/2021123.0800BUY 102.10
08/18/2021121.6700SHORT 103.71
08/06/2021124.6200BUY 106.65
08/04/2021121.6900SELL 106.86
08/03/2021123.0700BUY 108.29
07/28/2021121.6100SELL 108.51
07/21/2021116.9300BUY 104.54
07/15/2021118.5500SELL 104.75
06/22/2021108.3200BUY 95.90
06/18/2021104.6300SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/16/2021143.5900SHORT 127.22
12/06/2021136.5300BUY 121.45
11/22/2021146.0100SELL 121.69
10/14/2021121.9500BUY 101.84
10/11/2021119.3800SHORT 104.50
10/06/2021117.1100BUY 102.92
09/28/2021121.9200SHORT 99.41
09/23/2021123.2700BUY 100.91
09/07/2021131.9200SELL 101.11
08/30/2021132.1000BUY 101.45
08/26/2021128.1100SELL 101.65
08/20/2021123.0800BUY 97.85
08/18/2021121.6700SHORT 99.39
08/06/2021124.6200BUY 102.21
08/04/2021121.6900SELL 102.41
08/03/2021123.0700BUY 103.78
07/28/2021121.6100SELL 103.99
07/21/2021116.9300BUY 100.19
07/15/2021118.5500SELL 100.39
06/22/2021108.3200BUY 91.91
06/18/2021104.6300SHORT 95.65
06/11/2021109.5900BUY 100.59
06/09/2021107.5600SELL 100.79
05/26/2021105.7000BUY 99.25
05/18/2021102.2800SELL 99.45
05/14/2021101.9400BUY 99.32
05/12/202199.7900SELL 99.52
05/07/2021107.3000BUY 107.22
05/04/2021103.6800SHORT 111.54
04/23/2021104.6000BUY 112.98
04/19/2021103.9300SELL 113.21
03/26/202187.1700BUY 95.14
03/19/202185.9400SELL 95.33
03/09/202183.2200BUY 92.50
02/25/202185.9500SELL 92.69
02/02/202180.0600BUY 86.51
01/27/202179.3800SELL 86.68
01/22/202182.2100BUY 89.95
01/14/202179.5100SELL 90.13
01/08/202181.3200BUY 92.37
01/04/202175.0500SHORT 101.19
12/24/202073.7200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/16/2021143.5900SHORT 346.83
12/06/2021136.5300BUY 331.10
11/22/2021146.0100SELL 331.76
10/14/2021121.9500BUY 277.65
10/11/2021119.3800SHORT 284.90
10/06/2021117.1100BUY 280.60
09/28/2021121.9200SHORT 271.03
09/23/2021123.2700BUY 275.13
09/07/2021131.9200SELL 275.68
08/30/2021132.1000BUY 276.61
08/26/2021128.1100SELL 277.16
08/20/2021123.0800BUY 266.81
08/18/2021121.6700SHORT 271.02
08/06/2021124.6200BUY 278.70
08/04/2021121.6900SELL 279.26
08/03/2021123.0700BUY 282.99
07/28/2021121.6100SELL 283.56
07/21/2021116.9300BUY 273.19
07/15/2021118.5500SELL 273.74
06/22/2021108.3200BUY 250.62
06/18/2021104.6300SHORT 260.82
06/11/2021109.5900BUY 274.28
06/09/2021107.5600SELL 274.83
05/26/2021105.7000BUY 270.62
05/18/2021102.2800SELL 271.16
05/14/2021101.9400BUY 270.80
05/12/202199.7900SELL 271.34
05/07/2021107.3000BUY 292.34
05/04/2021103.6800SHORT 304.13
04/23/2021104.6000BUY 308.06
04/19/2021103.9300SELL 308.68
03/26/202187.1700BUY 259.42
03/19/202185.9400SELL 259.94
03/09/202183.2200BUY 252.22
02/25/202185.9500SELL 252.73
02/02/202180.0600BUY 235.88
01/27/202179.3800SELL 236.35
01/22/202182.2100BUY 245.27
01/14/202179.5100SELL 245.76
01/08/202181.3200BUY 251.86
01/04/202175.0500SHORT 275.92
12/24/202073.7200BUY 272.12
12/22/202073.2100SELL 272.67
12/16/202073.7700BUY 275.31
12/09/202072.6200SELL 275.86
11/24/202068.4700BUY 260.62
11/20/202065.7400SELL 261.14
11/02/202052.9300BUY 210.68
10/13/202063.8650SELL 211.10
10/05/202056.7000BUY 187.79
09/23/202053.8500SHORT 199.08
09/14/202057.3450BUY 212.85
09/03/202063.4300SHORT 195.00
08/13/202057.2600BUY 176.74
08/11/202056.1300SELL 177.09
07/31/202052.2100BUY 165.05
07/28/202050.1100SELL 165.38
06/30/202042.8000BUY 141.54
06/24/202044.4100SELL 141.82
06/15/202043.4450BUY 139.02
06/11/202045.5500SELL 139.30
05/15/202035.7300BUY 109.49
05/13/202035.8400SELL 109.71
05/08/202038.1300BUY 116.95
05/01/202035.7100SELL 117.18
04/24/202034.5200BUY 113.50
04/21/202032.9100SELL 113.73
04/06/202027.4500BUY 95.05
04/01/202024.4200SHORT 108.95
03/25/202024.2600BUY 108.67
02/20/202079.3100SELL 108.89
02/04/202073.7900BUY 101.51
01/29/202073.5700SHORT 102.22
01/08/202071.5400BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
UPRO - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/13/2021BEARISH ONE BLACK CROW 147.6800144.0400143.590012/16/2021SHORT
12/09/2021BEARISH EVENING STAR 147.2600143.8400   
12/02/2021BULLISH HARAMI135.9500129.8400 136.530012/6/2021BUY
11/17/2021BEARISH HARAMI 148.8400146.5600146.010011/22/2021SELL
11/15/2021BEARISH MEETING LINE 147.2700145.9300   
11/01/2021BEARISH DELIBERATION BLOCK 139.9397138.9850   
10/22/2021BEARISH HARAMI CROSS 134.6100132.8650   
10/13/2021BULLISH HARAMI118.2000115.3100 121.950010/14/2021BUY
10/08/2021BEARISH ENGULFING 122.1600120.4200119.380010/11/2021SHORT
10/07/2021BEARISH DOJI STAR 123.6099119.5400   
10/05/2021BULLISH HARAMI116.6000111.3000 117.110010/6/2021BUY
10/01/2021BULLISH HARAMI117.7600112.1800    
09/29/2021BULLISH HOMING PIGEON119.9900116.7900    
09/27/2021BEARISH HARAMI CROSS 126.7540125.0700121.92009/28/2021SHORT
09/22/2021BULLISH ONE WHITE SOLDIER121.1100118.8300 123.27009/23/2021BUY
09/15/2021BULLISH HARAMI128.6800124.6750    
09/13/2021BULLISH HOMING PIGEON129.0700125.4700    
09/08/2021BULLISH DOJI STAR131.6800129.5900    
08/31/2021BEARISH HARAMI 133.3400132.0300131.92009/7/2021SELL
08/27/2021BULLISH STOP LOSS 129.4600 132.10008/30/2021BUY
08/24/2021BEARISH DOJI STAR 129.4600128.6700128.11008/26/2021SELL
08/23/2021BEARISH LADDER TOP * 122.5500121.8100   
08/19/2021BULLISH STOP LOSS 122.5500 123.08008/20/2021BUY
08/09/2021BEARISH LADDER TOP * 122.5500121.8100121.67008/18/2021SHORT
08/05/2021BULLISH STOP LOSS 122.5500 124.62008/6/2021BUY
07/29/2021BULLISH STOP LOSS 122.5500 121.69008/4/2021SELL
07/27/2021BEARISH LADDER TOP 122.5500121.8100121.61007/28/2021SELL
07/23/2021BEARISH THREE GAP UPS 122.8699121.5550   
07/20/2021BULLISH ONE WHITE SOLDIER115.4500110.5400 116.93007/21/2021BUY
07/13/2021BEARISH HARAMI 121.1590119.3500118.55007/15/2021SELL
07/06/2021BEARISH HARAMI 118.1700117.0550   
06/28/2021BEARISH THREE GAP UPS 113.0350112.8050   
06/21/2021BULLISH ONE WHITE SOLDIER107.8500104.1500 108.32006/22/2021BUY


UPRO - Pattern Performance
Pattern 
Patterns
Total
 
Confirmed
Total
 
Profitable
Signals
 
Confirmation
 
Profitable
Signal
 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%10%0%10%
  222100%100%9%0%9%
  17141182%78%9%1%8%
  117563%71%12%5%7%
  27191670%84%8%2%6%
  29251186%44%5%2%3%
  104440%100%3%0%3%
  149564%55%6%3%3%
  108680%75%4%1%3%
  1000%0%0%0%0%
  110100%0%0%0%0%
  111100%100%0%0%0%
  2000%0%0%0%0%
  1000%0%0%0%0%
  128666%75%2%3%-1%
  32066%0%0%5%-5%
BEARISH PATTERNS
  2012460%33%21%1%20%
  122116%50%17%2%15%
  136246%33%16%2%14%
  552100%40%6%2%4%
  61116%100%3%0%3%
  2316969%56%6%3%3%
  148357%37%4%2%2%
  2417770%41%5%3%2%
  2315465%26%1%1%0%
  110100%0%0%1%-1%
  63150%33%1%2%-1%
  53060%0%0%1%-1%
  52040%0%0%1%-1%
  110100%0%0%2%-2%
  53060%0%0%2%-2%
  32066%0%0%3%-3%
  110100%0%0%4%-4%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.