Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
UMDD
PROSHARES ULTRAPRO MIDCAP 400 ETF
Last Signal: STAY SHORT
Last Pattern: BULLISH KICKING
Last Close:
31.1515
Change:
-0.1585
Percent change
-0.51%
+ to Portfolio
+ to Watchlist
6 mo. Rating 5★
$100 ▶ 159
12 mo. Rating 4★
$100 ▶ 225
24 mo. Rating 3★
$100 ▶ 902
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/10/2021, 7 days ago, when the stock price was 32.9021. Since then UMDD has fallen by -5.32%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert despite the relative comfort provided by the current bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to STAY SHORT; however, the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/10/202132.9021SHORT 159.49
12/06/202131.6899BUY 154.23
11/29/202133.2800SHORT 147.79
10/29/202133.8700BUY 151.01
10/27/202133.6100SELL 151.31
10/13/202130.5184BUY 137.67
10/11/202130.1600SELL 137.95
10/07/202130.2400BUY 138.59
09/28/202130.3300SELL 138.87
09/23/202130.2600BUY 138.83
09/07/202131.7950SHORT 132.97
09/01/202132.8900BUY 138.10
08/26/202131.7964SELL 138.38
08/20/202129.4750BUY 128.53
08/04/202130.3870SELL 128.79
07/20/202127.5850BUY 117.15
06/29/202130.8800SHORT 106.28
06/21/202128.8800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/202132.9021SHORT 225.10
12/06/202131.6899BUY 217.68
11/29/202133.2800SHORT 208.59
10/29/202133.8700BUY 213.14
10/27/202133.6100SELL 213.57
10/13/202130.5184BUY 194.31
10/11/202130.1600SELL 194.70
10/07/202130.2400BUY 195.61
09/28/202130.3300SELL 196.00
09/23/202130.2600BUY 195.94
09/07/202131.7950SHORT 187.67
09/01/202132.8900BUY 194.91
08/26/202131.7964SELL 195.30
08/20/202129.4750BUY 181.40
08/04/202130.3870SELL 181.76
07/20/202127.5850BUY 165.33
06/29/202130.8800SHORT 149.99
06/21/202128.8800BUY 140.84
06/10/202132.2607SELL 141.12
05/26/202131.4600BUY 137.89
05/18/202131.4875SELL 138.17
05/14/202131.4215BUY 138.16
05/12/202131.2720SHORT 139.38
05/06/202132.6835BUY 146.26
04/30/202132.8180SELL 146.55
04/23/202132.0973BUY 143.62
04/20/202131.2170SELL 143.91
03/26/202127.5876BUY 127.43
03/18/202129.8307SELL 127.69
03/08/202126.2660BUY 112.66
03/03/202125.8654SHORT 114.89
02/24/202127.1160BUY 120.93
02/18/202125.6172SELL 121.17
02/02/202122.9568BUY 108.80
01/26/202123.8966SELL 109.02
01/22/202124.3235BUY 111.19
01/15/202123.3736SELL 111.41
01/06/202120.8958BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/202132.9021SHORT 901.93
12/06/202131.6899BUY 872.19
11/29/202133.2800SHORT 835.76
10/29/202133.8700BUY 853.99
10/27/202133.6100SELL 855.70
10/13/202130.5184BUY 778.55
10/11/202130.1600SELL 780.11
10/07/202130.2400BUY 783.75
09/28/202130.3300SELL 785.32
09/23/202130.2600BUY 785.08
09/07/202131.7950SHORT 751.93
09/01/202132.8900BUY 780.95
08/26/202131.7964SELL 782.52
08/20/202129.4750BUY 726.84
08/04/202130.3870SELL 728.30
07/20/202127.5850BUY 662.47
06/29/202130.8800SHORT 601.00
06/21/202128.8800BUY 564.33
06/10/202132.2607SELL 565.46
05/26/202131.4600BUY 552.53
05/18/202131.4875SELL 553.64
05/14/202131.4215BUY 553.59
05/12/202131.2720SHORT 558.48
05/06/202132.6835BUY 586.03
04/30/202132.8180SELL 587.20
04/23/202132.0973BUY 575.46
04/20/202131.2170SELL 576.61
03/26/202127.5876BUY 510.59
03/18/202129.8307SELL 511.61
03/08/202126.2660BUY 451.38
03/03/202125.8654SHORT 460.32
02/24/202127.1160BUY 484.51
02/18/202125.6172SELL 485.48
02/02/202122.9568BUY 435.93
01/26/202123.8966SELL 436.80
01/22/202124.3235BUY 445.49
01/15/202123.3736SELL 446.38
01/06/202120.8958BUY 399.86
12/29/202020.1265SELL 400.66
12/03/202017.6620BUY 352.30
11/30/202017.5780SELL 353.01
11/16/202016.5229BUY 332.49
11/12/202015.1861SELL 333.16
11/02/202011.9510BUY 262.71
10/27/202012.8560SELL 263.24
10/22/202013.3189BUY 273.27
10/19/202013.1594SELL 273.82
09/28/202010.5800BUY 220.59
09/18/202011.4652SHORT 205.60
09/14/202011.3600BUY 204.53
09/03/202012.1690SHORT 192.55
08/27/202012.4352BUY 197.55
08/19/202012.3534SELL 197.95
07/22/202010.8210BUY 173.74
07/20/202010.4702SELL 174.09
07/14/20209.6488BUY 160.75
07/07/20209.5210SELL 161.07
06/30/20209.4086BUY 159.49
06/24/20209.6869SHORT 155.66
06/15/20209.5571BUY 154.19
06/10/202012.2990SELL 154.50
06/04/202011.2590BUY 141.72
05/29/20209.8720SELL 142.00
05/20/20208.6680BUY 124.93
05/01/20207.6580SELL 125.18
04/29/20208.8030BUY 144.19
04/15/20206.4840SELL 144.48
04/06/20205.4280BUY 121.19
04/01/20205.2170SHORT 126.80
03/24/20204.8278BUY 117.81
03/09/202015.2190SHORT 70.29
03/04/202018.0965BUY 83.91
02/25/202022.2827SELL 84.08
02/04/202024.2462BUY 91.67
01/27/202023.7890SELL 91.85
01/14/202024.9667BUY 96.59
01/08/202024.2811SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
UMDD - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH KICKING32.480030.7012    
12/09/2021BEARISH EVENING STAR 34.530032.983632.902112/10/2021SHORT
12/02/2021BULLISH HARAMI31.530029.2061 31.689912/6/2021BUY
11/26/2021BEARISH KICKING 34.382733.290033.280011/29/2021SHORT
10/28/2021BULLISH HARAMI33.750032.2800 33.870010/29/2021BUY
10/26/2021BEARISH ENGULFING 34.659733.830033.610010/27/2021SELL
10/12/2021BULLISH HARAMI30.277429.8000 30.518410/13/2021BUY
10/08/2021BEARISH DARK CLOUD COVER 31.015030.323730.160010/11/2021SELL
10/05/2021BULLISH HOMING PIGEON29.797529.2800 30.240010/7/2021BUY
10/01/2021BULLISH HARAMI30.020028.6027    
09/29/2021BULLISH HOMING PIGEON30.545029.8001    
09/24/2021BEARISH DESCENDING HAWK 31.290030.490030.33009/28/2021SELL
09/22/2021BULLISH ONE WHITE SOLDIER29.540028.9500 30.26009/23/2021BUY
09/15/2021BULLISH HARAMI30.820029.6335    
09/13/2021BULLISH HOMING PIGEON31.025030.2162    
09/09/2021BULLISH THREE GAP DOWNS31.260030.8950    
09/08/2021BULLISH THREE GAP DOWNS31.435030.8950    
09/02/2021BEARISH THREE GAP UPS * 32.690031.965031.79509/7/2021SHORT
08/27/2021BULLISH STOP LOSS 32.6900 32.89009/1/2021BUY
08/25/2021BEARISH THREE GAP UPS 32.690031.965031.79648/26/2021SELL
08/19/2021BULLISH DOJI STAR29.325028.6700 29.47508/20/2021BUY
08/18/2021BULLISH THREE GAP DOWNS29.990029.6000    
08/02/2021BEARISH ENGULFING 32.250030.550030.38708/4/2021SELL
07/22/2021BEARISH ONE BLACK CROW 29.910029.1300   
07/19/2021BULLISH DOJI STAR27.445025.9300 27.58507/20/2021BUY
06/28/2021BEARISH ENGULFING 32.040031.020030.88006/29/2021SHORT
06/24/2021BEARISH HANGING MAN 31.180030.7082   


UMDD - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%19%0%19%
  31133%100%9%0%9%
  32266%100%12%3%9%
  117563%71%8%1%7%
  71114%100%6%0%6%
  21150%100%6%0%6%
  25211184%52%8%3%5%
  1312992%75%7%2%5%
  75371%60%9%4%5%
  108680%75%9%4%5%
  54380%75%5%1%4%
  32231271%52%6%3%3%
  76485%66%5%3%2%
  332100%66%8%8%0%
  63050%0%0%3%-3%
  110100%0%0%8%-8%
  110100%0%0%15%-15%
BEARISH PATTERNS
  87387%42%31%5%26%
  111100%100%18%0%18%
  111100%100%8%0%8%
  146242%33%10%3%7%
  1310476%40%13%8%5%
  43175%33%5%1%4%
  74257%50%6%2%4%
  2518672%33%7%3%4%
  63350%100%3%0%3%
  104240%50%2%2%0%
  1000%0%0%0%0%
  110100%0%0%0%0%
  1611368%27%2%2%0%
  1000%0%0%0%0%
  2516764%43%3%3%0%
  109490%44%4%5%-1%
  64266%50%3%4%-1%
  41025%0%0%2%-2%
  51020%0%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.