Title
by Americanbulls.com LLC
Title
Last Update
12/17/2021
UDOW
PROSHARES ULTRAPRO DOW 30 ETF
Last Signal: STAY IN CASH
Last Pattern: BULLISH MORNING STAR
Last Close:
78.3300
Change:
-3.5700
Percent change
-4.36%
+ to Portfolio
+ to Watchlist
6 mo. Rating 4
$100 ▶ 126
12 mo. Rating 3
$100 ▶ 151
24 mo. Rating 3
$100 ▶ 508
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/13/2021, 4 days ago, when the stock price was 81.0450. Since then UDOW has fallen by -3.35%.
Market Outlook
The bears are in full control. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. The Delayed Intraday Module is OFF.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-candlestick pattern signaling a major bottom reversal. It is composed of a black candlestick followed by a short candlestick, which characteristically gaps down to form a Star. Then we have a third white candlestick whose closing is well into the first session’s black body. This is a meaningful bottom pattern. more...
The <b>Delayed Intraday Module :  <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/13/202181.0450SELL 125.77
12/06/202175.6100BUY 117.57
11/29/202177.3800SHORT 115.40
11/23/202181.1550BUY 121.52
11/11/202182.7400SELL 121.76
10/29/202180.6700BUY 118.95
10/27/202179.2300SELL 119.19
10/14/202174.5200BUY 112.33
10/11/202173.7100SELL 112.56
10/06/202171.9800BUY 110.14
09/28/202174.2300SELL 110.36
09/23/202173.3000BUY 109.20
09/08/202176.6200SHORT 105.08
09/02/202179.3600BUY 109.27
08/17/202178.3900SELL 109.49
08/06/202177.3200BUY 108.21
08/02/202175.3200SHORT 111.61
07/21/202174.4900BUY 110.82
07/16/202175.2600SELL 111.04
06/21/202167.5050BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202181.0450SELL 151.35
12/06/202175.6100BUY 141.48
11/29/202177.3800SHORT 138.87
11/23/202181.1550BUY 146.23
11/11/202182.7400SELL 146.52
10/29/202180.6700BUY 143.14
10/27/202179.2300SELL 143.43
10/14/202174.5200BUY 135.17
10/11/202173.7100SELL 135.44
10/06/202171.9800BUY 132.53
09/28/202174.2300SELL 132.80
09/23/202173.3000BUY 131.40
09/08/202176.6200SHORT 126.45
09/02/202179.3600BUY 131.50
08/17/202178.3900SELL 131.76
08/06/202177.3200BUY 130.22
08/02/202175.3200SHORT 134.31
07/21/202174.4900BUY 133.36
07/16/202175.2600SELL 133.63
06/21/202167.5050BUY 120.10
06/08/202173.9200SELL 120.34
06/03/202173.1600BUY 119.34
05/18/202171.4060SELL 119.58
05/14/202171.3860BUY 119.79
05/11/202172.6340SHORT 118.24
04/07/202166.5950BUY 108.84
03/31/202164.1700SELL 109.06
03/25/202161.6855BUY 105.05
03/16/202163.4165SELL 105.26
03/08/202156.8510BUY 94.55
02/26/202155.0850SHORT 98.07
02/23/202156.1700BUY 100.40
02/19/202155.8800SELL 100.60
02/02/202150.5780BUY 91.24
01/29/202149.9430SELL 91.42
01/20/202153.8100BUY 98.70
01/14/202153.3450SELL 98.90
01/07/202153.4710BUY 99.33
01/04/202149.9340SELL 99.53
12/24/202049.5000BUY 98.86
12/22/202049.2310SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202181.0450SELL 508.05
12/06/202175.6100BUY 474.93
11/29/202177.3800SHORT 466.17
11/23/202181.1550BUY 490.87
11/11/202182.7400SELL 491.85
10/29/202180.6700BUY 480.51
10/27/202179.2300SELL 481.47
10/14/202174.5200BUY 453.76
10/11/202173.7100SELL 454.67
10/06/202171.9800BUY 444.89
09/28/202174.2300SELL 445.78
09/23/202173.3000BUY 441.08
09/08/202176.6200SHORT 424.46
09/02/202179.3600BUY 441.40
08/17/202178.3900SELL 442.28
08/06/202177.3200BUY 437.12
08/02/202175.3200SHORT 450.85
07/21/202174.4900BUY 447.67
07/16/202175.2600SELL 448.57
06/21/202167.5050BUY 403.15
06/08/202173.9200SELL 403.96
06/03/202173.1600BUY 400.61
05/18/202171.4060SELL 401.41
05/14/202171.3860BUY 402.10
05/11/202172.6340SHORT 396.89
04/07/202166.5950BUY 365.35
03/31/202164.1700SELL 366.08
03/25/202161.6855BUY 352.61
03/16/202163.4165SELL 353.32
03/08/202156.8510BUY 317.38
02/26/202155.0850SHORT 329.21
02/23/202156.1700BUY 337.04
02/19/202155.8800SELL 337.72
02/02/202150.5780BUY 306.29
01/29/202149.9430SELL 306.90
01/20/202153.8100BUY 331.32
01/14/202153.3450SELL 331.98
01/07/202153.4710BUY 333.43
01/04/202149.9340SELL 334.10
12/24/202049.5000BUY 331.86
12/22/202049.2310SHORT 335.02
12/15/202048.9720BUY 334.59
12/09/202048.7700SELL 335.26
12/03/202048.2720BUY 332.50
11/30/202046.9890SELL 333.17
11/24/202048.1150BUY 341.84
11/20/202045.5380SELL 342.53
11/02/202035.1100BUY 264.62
10/13/202042.9600SELL 265.15
10/05/202039.5610BUY 244.66
09/18/202039.5160SHORT 245.92
09/14/202039.5300BUY 246.99
09/03/202041.7690SHORT 235.36
08/03/202034.3090BUY 194.10
07/23/202034.6000SELL 194.49
07/14/202032.5640BUY 183.41
07/09/202031.6700SHORT 189.49
06/30/202030.8560BUY 185.36
06/24/202031.8440SELL 185.73
06/15/202031.5845BUY 184.59
06/11/202030.8240SELL 184.96
05/15/202025.1130BUY 150.99
05/13/202025.0700SELL 151.29
05/08/202027.0400BUY 163.51
05/01/202026.0030SELL 163.84
04/29/202028.2640BUY 178.44
04/21/202023.6060SELL 178.80
04/06/202020.6100BUY 156.42
03/27/202020.4720SHORT 158.11
03/25/202019.0600BUY 147.80
02/24/202058.3900SHORT 88.67
02/12/202068.1200BUY 103.86
02/07/202066.3900SELL 104.07
02/04/202063.5400BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
UDOW - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH MORNING STAR82.160078.5400    
12/10/2021BEARISH HANGING MAN 82.560081.395081.045012/13/2021SELL
12/08/2021BEARISH DOJI STAR 81.590080.8950   
12/02/2021BULLISH HARAMI73.840069.7800 75.610012/6/2021BUY
11/30/2021BULLISH HOMING PIGEON *80.815079.7800    
11/26/2021BEARISH STOP LOSS 79.7800 77.380011/29/2021SHORT
11/22/2021BULLISH HOMING PIGEON80.815079.7800 81.155011/23/2021BUY
11/18/2021BULLISH HAMMER82.470080.4900    
11/16/2021BULLISH STOP LOSS 83.8300    
11/04/2021BEARISH HARAMI CROSS 83.830083.090082.740011/11/2021SELL
11/01/2021BEARISH DESCENDING HAWK * 80.330079.4800   
10/28/2021BULLISH STOP LOSS 80.3300 80.670010/29/2021BUY
10/21/2021BEARISH DESCENDING HAWK 80.330079.480079.230010/27/2021SELL
10/13/2021BULLISH HARAMI CROSS72.610070.3600 74.520010/14/2021BUY
10/07/2021BEARISH SHOOTING STAR 75.850074.020073.710010/11/2021SELL
10/05/2021BULLISH ONE WHITE SOLDIER71.680070.0400 71.980010/6/2021BUY
10/01/2021BULLISH HARAMI71.780068.4100    
09/29/2021BULLISH HARAMI CROSS73.135071.3800    
09/27/2021BEARISH DELIBERATION BLOCK 76.630075.175074.23009/28/2021SELL
09/22/2021BULLISH ONE WHITE SOLDIER71.560070.3000 73.30009/23/2021BUY
09/15/2021BULLISH PIERCING LINE75.270073.3399    
09/13/2021BULLISH HARAMI75.590073.8720    
09/09/2021BULLISH DOJI STAR *78.830078.2800    
09/07/2021BEARISH STOP LOSS 78.2800 76.62009/8/2021SHORT
08/31/2021BULLISH DOJI STAR78.830078.2800 79.36009/2/2021BUY
08/27/2021BULLISH ONE WHITE SOLDIER79.250077.9500    
08/26/2021BULLISH STOP LOSS 79.4200    
08/12/2021BEARISH DOJI STAR 79.420079.285078.39008/17/2021SELL
08/05/2021BULLISH ONE WHITE SOLDIER76.360075.1016 77.32008/6/2021BUY
08/03/2021BULLISH ONE WHITE SOLDIER76.790074.1520    
07/28/2021BEARISH ENGULFING 76.900075.640075.32008/2/2021SHORT
07/20/2021BULLISH ONE WHITE SOLDIER72.990069.7000 74.49007/21/2021BUY
07/13/2021BEARISH HARAMI 76.390075.580075.26007/16/2021SELL
07/06/2021BEARISH ONE BLACK CROW 75.060073.6000   
06/28/2021BEARISH ONE BLACK CROW 72.750071.7300   
06/23/2021BEARISH ENGULFING 70.130069.2200   


UDOW - Pattern Performance
Pattern 
Patterns
Total
 
Confirmed
Total
 
Profitable
Signals
 
Confirmation
 
Profitable
Signal
 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  222100%100%20%0%20%
  32166%50%14%0%14%
  73342%100%8%0%8%
  43175%33%10%2%8%
  117663%85%11%3%8%
  111100%100%7%0%7%
  2214963%64%5%0%5%
  20151075%66%6%2%4%
  25141156%78%7%3%4%
  149664%66%6%4%2%
  149464%44%8%6%2%
  1000%0%0%0%0%
  221100%50%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  111100%100%0%0%0%
  159760%77%5%5%0%
  3000%0%0%0%0%
  76085%0%0%3%-3%
BEARISH PATTERNS
  1310576%50%16%2%14%
  111100%100%11%0%11%
  115345%60%10%0%10%
  187238%28%10%1%9%
  54280%50%8%1%7%
  136346%50%7%1%6%
  43275%66%4%1%3%
  1811661%54%4%2%2%
  43175%33%3%2%1%
  119281%22%3%2%1%
  83137%33%3%2%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  331100%33%1%1%0%
  2517768%41%2%2%0%
  110100%0%0%1%-1%
  21050%0%0%1%-1%
  147050%0%0%1%-1%
  21050%0%0%1%-1%
  64066%0%0%6%-6%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.