Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
TZA
DIREXION DAILY SMALL CAP BEAR 3X ETF
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
30.1900
Change:
-0.8400
Percent change
-2.71%
+ to Portfolio
+ to Watchlist
6 mo. Rating 4★
$100 ▶ 139
12 mo. Rating
$100 ▶ 135
24 mo. Rating 1★
$100 ▶ 498
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/10/2021, 7 days ago, when the stock price was 28.6400. Since then TZA has risen by +5.41%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to SELL is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/10/202128.6400BUY 139.04
12/06/202129.2600SELL 139.32
11/29/202127.1300BUY 129.44
11/24/202125.3200SELL 129.70
11/10/202123.4600BUY 120.41
10/29/202126.8500SHORT 107.34
10/27/202127.4800BUY 110.30
10/13/202129.1900SHORT 104.61
10/11/202129.7100BUY 106.90
10/07/202129.3900SELL 107.11
09/28/202129.5700BUY 107.98
09/23/202129.7400SELL 108.20
09/14/202130.5600BUY 111.41
08/20/202134.8750SELL 111.63
08/18/202133.5300BUY 107.54
08/03/202131.3300SELL 107.76
07/27/202132.7000BUY 112.70
07/20/202132.7350SELL 112.93
07/06/202128.9324BUY 100.01
07/01/202127.9700SHORT 103.99
06/28/202128.0000BUY 104.52
06/22/202129.5200SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/202128.6400BUY 135.01
12/06/202129.2600SELL 135.28
11/29/202127.1300BUY 125.68
11/24/202125.3200SELL 125.93
11/10/202123.4600BUY 116.91
10/29/202126.8500SHORT 104.22
10/27/202127.4800BUY 107.09
10/13/202129.1900SHORT 101.57
10/11/202129.7100BUY 103.79
10/07/202129.3900SELL 104.00
09/28/202129.5700BUY 104.85
09/23/202129.7400SELL 105.06
09/14/202130.5600BUY 108.17
08/20/202134.8750SELL 108.39
08/18/202133.5300BUY 104.42
08/03/202131.3300SELL 104.63
07/27/202132.7000BUY 109.42
07/20/202132.7350SELL 109.64
07/06/202128.9324BUY 97.10
07/01/202127.9700SHORT 100.96
06/28/202128.0000BUY 101.47
06/22/202129.5200SHORT 96.89
06/10/202128.5800BUY 94.18
05/27/202130.7500SELL 94.37
05/25/202133.5600BUY 103.20
05/14/202134.1400SELL 103.41
05/12/202135.3200BUY 107.20
05/07/202132.1750SELL 107.41
04/30/202131.6200BUY 105.77
04/21/202132.9000SELL 105.98
04/13/202133.7800BUY 109.03
03/26/202135.0200SELL 109.25
03/16/202131.0500BUY 97.06
03/09/202134.5900SELL 97.25
03/03/202135.8000BUY 100.85
03/01/202134.7100SELL 101.05
02/25/202135.5404BUY 103.67
02/19/202134.7147SHORT 106.62
02/11/202134.2400BUY 105.58
02/02/202141.1200SHORT 90.81
01/28/202143.4100BUY 96.25
01/05/202154.5600SELL 96.44
12/29/202056.3500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/10/202128.6400BUY 497.53
12/06/202129.2600SELL 498.53
11/29/202127.1300BUY 463.17
11/24/202125.3200SELL 464.10
11/10/202123.4600BUY 430.87
10/29/202126.8500SHORT 384.10
10/27/202127.4800BUY 394.69
10/13/202129.1900SHORT 374.34
10/11/202129.7100BUY 382.54
10/07/202129.3900SELL 383.31
09/28/202129.5700BUY 386.43
09/23/202129.7400SELL 387.20
09/14/202130.5600BUY 398.67
08/20/202134.8750SELL 399.47
08/18/202133.5300BUY 384.83
08/03/202131.3300SELL 385.60
07/27/202132.7000BUY 403.27
07/20/202132.7350SELL 404.08
07/06/202128.9324BUY 357.86
07/01/202127.9700SHORT 372.10
06/28/202128.0000BUY 373.99
06/22/202129.5200SHORT 357.10
06/10/202128.5800BUY 347.12
05/27/202130.7500SELL 347.82
05/25/202133.5600BUY 380.36
05/14/202134.1400SELL 381.12
05/12/202135.3200BUY 395.08
05/07/202132.1750SELL 395.87
04/30/202131.6200BUY 389.82
04/21/202132.9000SELL 390.60
04/13/202133.7800BUY 401.85
03/26/202135.0200SELL 402.66
03/16/202131.0500BUY 357.73
03/09/202134.5900SELL 358.45
03/03/202135.8000BUY 371.73
03/01/202134.7100SELL 372.47
02/25/202135.5404BUY 382.15
02/19/202134.7147SHORT 393.03
02/11/202134.2400BUY 389.21
02/02/202141.1200SHORT 334.76
01/28/202143.4100BUY 354.82
01/05/202154.5600SELL 355.53
12/29/202056.3500BUY 367.93
12/02/202069.5200SHORT 310.57
11/30/202069.4900BUY 311.68
11/16/202077.7800SHORT 282.79
11/12/202086.6300BUY 316.23
11/02/2020118.3100SELL 316.86
10/26/2020108.2800BUY 290.58
10/22/2020105.8300SHORT 298.66
10/19/2020108.3700BUY 307.06
09/25/2020152.2700SELL 307.68
09/23/2020142.2100BUY 287.93
09/14/2020133.4600SELL 288.51
09/03/2020128.3900BUY 278.11
08/28/2020124.0500SHORT 289.35
08/18/2020125.2800BUY 293.39
08/04/2020143.8600SHORT 260.87
07/31/2020149.9600BUY 273.02
07/22/2020149.8200SHORT 274.37
07/20/2020156.8000BUY 288.30
06/29/2020180.2400SELL 288.88
06/24/2020182.4900BUY 293.07
06/18/2020180.4300SHORT 297.64
06/11/2020194.4000BUY 321.97
05/18/2020248.5600SHORT 265.43
05/01/2020290.5500BUY 311.52
04/24/2020342.0200SHORT 271.86
04/16/2020383.6300BUY 306.16
04/06/2020521.4218SHORT 243.14
04/01/2020548.3885BUY 256.74
03/24/2020666.7400SELL 257.25
02/21/2020270.6100BUY 104.62
02/04/2020285.5600SELL 104.83
01/21/2020270.3800BUY 99.46
01/14/2020278.8000SHORT 96.93
01/07/2020285.9200BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
TZA - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BEARISH ENGULFING 32.070029.1900   
12/09/2021BULLISH KICKING28.450026.8600 28.640012/10/2021BUY
12/02/2021BEARISH HARAMI 32.020029.300029.260012/6/2021SELL
11/30/2021BEARISH DOJI STAR * 26.291125.3281   
11/26/2021BULLISH STOP LOSS 26.2911 27.130011/29/2021BUY
11/23/2021BEARISH DOJI STAR 26.291125.328125.320011/24/2021SELL
11/19/2021BEARISH DELIBERATION BLOCK 25.060024.6100   
11/11/2021BEARISH HARAMI 23.877523.0100   
11/04/2021BULLISH MEETING LINE23.310022.6220 23.460011/10/2021BUY
11/02/2021BULLISH DOJI STAR24.697024.4800    
10/28/2021BEARISH ONE BLACK CROW 28.110026.860026.850010/29/2021SHORT
10/26/2021BULLISH PIERCING LINE27.030026.0800 27.480010/27/2021BUY
10/19/2021BULLISH DOJI STAR27.970027.4400    
10/15/2021BULLISH PIERCING LINE28.090026.9000    
10/12/2021BEARISH HARAMI 30.040029.510029.190010/13/2021SHORT
10/08/2021BULLISH PIERCING LINE29.510028.5600 29.710010/11/2021BUY
10/05/2021BEARISH HARAMI CROSS 30.645029.755029.390010/7/2021SELL
10/01/2021BEARISH ONE BLACK CROW 31.250029.3000   
09/24/2021BULLISH HARAMI CROSS29.380028.5000 29.57009/28/2021BUY
09/22/2021BEARISH KICKING 31.350030.500029.74009/23/2021SELL
09/15/2021BEARISH DARK CLOUD COVER 31.250029.9900   
09/10/2021BULLISH ENGULFING30.360028.9300 30.56009/14/2021BUY
08/26/2021BULLISH ONE WHITE SOLDIER31.210030.0300    
08/19/2021BEARISH THREE GAP UPS 35.810035.115034.87508/20/2021SELL
08/17/2021BULLISH STOP LOSS 32.9400 33.53008/18/2021BUY
07/28/2021BEARISH ONE BLACK CROW 32.940031.360031.33008/3/2021SELL
07/22/2021BULLISH ONE WHITE SOLDIER32.490031.2200 32.70007/27/2021BUY
07/15/2021BEARISH DELIBERATION BLOCK 34.450032.975032.73507/20/2021SELL
07/02/2021BULLISH ENGULFING28.740027.7201 28.93247/6/2021BUY
06/30/2021BEARISH MEETING LINE 29.295028.670027.97007/1/2021SHORT
06/25/2021BULLISH HAMMER27.810027.2600 28.00006/28/2021BUY
06/21/2021BEARISH KICKING 31.270029.720029.52006/22/2021SHORT


TZA - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%46%0%46%
  1711464%36%39%2%37%
  30191163%57%8%3%5%
  11115100%45%6%2%4%
  1712470%33%7%3%4%
  221100%50%4%0%4%
  146242%33%6%3%3%
  442100%50%9%6%3%
  75171%20%6%4%2%
  111100%100%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  2012760%58%3%3%0%
  2111452%36%3%3%0%
  1711264%18%3%4%-1%
  110100%0%0%3%-3%
  43175%33%5%9%-4%
  110100%0%0%11%-11%
BEARISH PATTERNS
  75171%20%28%5%23%
  111100%100%12%0%12%
  75271%40%12%3%9%
  26221584%68%9%2%7%
  73342%100%10%3%7%
  1611968%81%8%1%7%
  221100%50%7%1%6%
  73242%66%6%1%5%
  111100%100%4%0%4%
  20151075%66%6%2%4%
  1411978%81%8%5%3%
  27211477%66%8%5%3%
  54280%50%3%1%2%
  3000%0%0%0%0%
  42150%50%1%3%-2%
  53260%66%2%6%-4%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.