Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
04/27/2023
TTD
Trade Desk Class A
Last Signal: BUY
Last Pattern: BULLISH HOMING PIGEON
Last Close:
64.2200
Change:
+4.2200
Percent change
+7.03%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 96
12 mo. Rating 1★
$100 ▶ 153
24 mo. Rating 3★
$100 ▶ 626
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HOMING PIGEON pattern finally received a confirmation because the prices crossed above the confirmation level which was at 60.3200, and our valid average buying price stands now at 62.1800. The previous SELL signal was issued on 04/25/2023, 2 days ago, when the stock price was 60.8000. Since then TTD has risen by +2.27%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
BUY
There isn’t any pattern detected since the last signal, so the current BUY signal is effective. All you have to do is to wait for a new pattern.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
04/27/202362.1800BUY 95.76
04/25/202360.8000SELL 95.95
04/19/202361.6100BUY 97.42
04/12/202360.2130SELL 97.62
04/10/202361.3100BUY 99.60
03/28/202359.1800SELL 99.80
03/23/202359.7500BUY 100.96
03/10/202354.9720SHORT 111.01
03/03/202357.2900BUY 116.16
02/17/202361.6400SELL 116.39
02/15/202358.4800BUY 110.64
02/06/202352.3400SELL 110.86
01/23/202346.2200BUY 98.09
01/19/202344.5400SELL 98.29
01/10/202344.3200BUY 98.00
01/05/202343.4500SHORT 100.40
12/29/202244.6300BUY 103.54
12/27/202243.8200SHORT 105.91
12/20/202245.2550BUY 109.82
12/06/202250.4600SELL 110.04
12/02/202252.5300BUY 114.78
11/18/202251.0400SHORT 118.71
11/11/202247.8680BUY 111.78
10/27/202254.6800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/27/202362.1800BUY 153.02
04/25/202360.8000SELL 153.33
04/19/202361.6100BUY 155.68
04/12/202360.2130SELL 155.99
04/10/202361.3100BUY 159.15
03/28/202359.1800SELL 159.47
03/23/202359.7500BUY 161.33
03/10/202354.9720SHORT 177.40
03/03/202357.2900BUY 185.62
02/17/202361.6400SELL 185.99
02/15/202358.4800BUY 176.81
02/06/202352.3400SELL 177.16
01/23/202346.2200BUY 156.76
01/19/202344.5400SELL 157.07
01/10/202344.3200BUY 156.61
01/05/202343.4500SHORT 160.45
12/29/202244.6300BUY 165.47
12/27/202243.8200SHORT 169.26
12/20/202245.2550BUY 175.50
12/06/202250.4600SELL 175.85
12/02/202252.5300BUY 183.43
11/18/202251.0400SHORT 189.70
11/11/202247.8680BUY 178.62
10/27/202254.6800SHORT 159.47
10/21/202256.9000BUY 166.61
10/19/202255.2300SHORT 172.49
10/17/202253.6050BUY 168.09
10/07/202259.0400SHORT 154.54
10/04/202263.6600BUY 167.30
09/30/202260.2100SELL 167.64
09/27/202259.3400BUY 165.55
09/14/202263.6100SHORT 155.76
09/07/202262.1800BUY 152.87
08/30/202262.9400SHORT 151.65
08/25/202265.0600BUY 157.39
08/17/202271.5500SELL 157.71
07/27/202244.5200BUY 98.33
07/22/202247.5200SELL 98.53
07/19/202245.1100BUY 93.72
07/14/202243.3000SHORT 98.20
07/07/202244.6110BUY 101.58
06/28/202247.4800SHORT 96.18
06/23/202246.6400BUY 94.86
06/10/202250.6100SELL 95.05
05/26/202246.6700BUY 87.83
05/24/202245.6100SHORT 90.28
05/19/202253.6800BUY 106.68
05/05/202259.8350SHORT 97.12
05/02/202261.2400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/27/202362.1800BUY 626.05
04/25/202360.8000SELL 627.30
04/19/202361.6100BUY 636.93
04/12/202360.2130SELL 638.21
04/10/202361.3100BUY 651.14
03/28/202359.1800SELL 652.44
03/23/202359.7500BUY 660.04
03/10/202354.9720SHORT 725.77
03/03/202357.2900BUY 759.41
02/17/202361.6400SELL 760.93
02/15/202358.4800BUY 723.37
02/06/202352.3400SELL 724.82
01/23/202346.2200BUY 641.35
01/19/202344.5400SELL 642.64
01/10/202344.3200BUY 640.75
01/05/202343.4500SHORT 656.46
12/29/202244.6300BUY 676.99
12/27/202243.8200SHORT 692.51
12/20/202245.2550BUY 718.06
12/06/202250.4600SELL 719.50
12/02/202252.5300BUY 750.52
11/18/202251.0400SHORT 776.19
11/11/202247.8680BUY 730.87
10/27/202254.6800SHORT 652.51
10/21/202256.9000BUY 681.73
10/19/202255.2300SHORT 705.81
10/17/202253.6050BUY 687.79
10/07/202259.0400SHORT 632.34
10/04/202263.6600BUY 684.56
09/30/202260.2100SELL 685.93
09/27/202259.3400BUY 677.37
09/14/202263.6100SHORT 637.31
09/07/202262.1800BUY 625.48
08/30/202262.9400SHORT 620.50
08/25/202265.0600BUY 643.97
08/17/202271.5500SELL 645.26
07/27/202244.5200BUY 402.30
07/22/202247.5200SELL 403.11
07/19/202245.1100BUY 383.43
07/14/202243.3000SHORT 401.76
07/07/202244.6110BUY 415.58
06/28/202247.4800SHORT 393.47
06/23/202246.6400BUY 388.06
06/10/202250.6100SELL 388.84
05/26/202246.6700BUY 359.29
05/24/202245.6100SHORT 369.31
05/19/202253.6800BUY 436.40
05/05/202259.8350SHORT 397.28
05/02/202261.2400BUY 408.24
04/06/202269.6100SELL 409.06
04/04/202273.0600BUY 430.19
03/31/202271.1000SELL 431.05
03/29/202271.1400BUY 432.16
03/25/202266.2950SELL 433.03
03/16/202255.9200BUY 365.99
03/03/202281.4800SELL 366.72
02/25/202283.4300BUY 376.25
02/18/202278.1700SELL 377.00
01/31/202264.8400BUY 313.34
01/13/202281.7900SHORT 260.59
01/07/202278.5600BUY 251.30
12/29/202193.3811SHORT 217.75
12/21/202192.0400BUY 215.48
12/10/202194.0600SHORT 211.80
12/07/202195.0000BUY 214.77
12/01/2021102.6742SHORT 200.64
11/29/2021106.9600BUY 209.85
11/18/2021106.7200SELL 210.27
11/09/202190.2472BUY 178.17
11/04/202174.4900SELL 178.53
11/01/202175.9700BUY 182.44
10/20/202180.5282SELL 182.81
10/01/202170.4200BUY 160.18
09/28/202173.3600SHORT 154.63
09/16/202171.3300BUY 150.95
08/31/202180.0500SHORT 136.67
08/20/202176.8950BUY 131.81
08/11/202183.4700SELL 132.07
08/10/202186.7400BUY 137.52
07/30/202181.9100SELL 137.80
06/23/202165.3900BUY 110.23
06/09/202159.7795SELL 110.45
06/07/202157.8940BUY 107.18
06/03/202157.0770SHORT 109.17
05/20/202151.9700BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
TTD - Pattern & Confirmation History since 10/28/2022
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
04/26/2023BULLISH HOMING PIGEON60.320059.3600 62.180004/27/2023BUY
04/24/2023BEARISH ENGULFING 62.915561.460060.800004/25/2023SELL
04/21/2023BEARISH HARAMI CROSS 63.180061.3725   
04/13/2023BULLISH HARAMI61.330059.9900 61.610004/19/2023BUY
04/11/2023BEARISH HARAMI CROSS 61.940060.680060.213004/12/2023SELL
04/06/2023BULLISH ENGULFING60.850057.1700 61.310004/10/2023BUY
03/31/2023BULLISH HARAMI60.910059.5700    
03/27/2023BEARISH DARK CLOUD COVER 61.660059.900059.180003/28/2023SELL
03/21/2023BULLISH ONE WHITE SOLDIER59.240057.3400 59.750003/23/2023BUY
03/09/2023BEARISH KICKING 59.665055.760054.972003/10/2023SHORT
03/02/2023BULLISH ENGULFING56.390054.5000 57.290003/03/2023BUY
02/16/2023BEARISH HARAMI 66.350062.200061.640002/17/2023SELL
02/14/2023BULLISH ENGULFING49.920047.6800 58.480002/15/2023BUY
02/03/2023BEARISH EVENING STAR 58.390053.100052.340002/06/2023SELL
01/30/2023BEARISH ONE BLACK CROW 51.200049.2200   
01/20/2023BULLISH ONE WHITE SOLDIER45.570044.0800 46.220001/23/2023BUY
01/18/2023BEARISH ENGULFING 48.000045.680044.540001/19/2023SELL
01/09/2023BULLISH KICKING43.990042.7700 44.320001/10/2023BUY
01/03/2023BEARISH DARK CLOUD COVER 46.300044.020043.450001/05/2023SHORT
12/28/2022BULLISH THREE GAP DOWNS43.515042.7100 44.630012/29/2022BUY
12/23/2022BEARISH STOP LOSS 43.9500 43.820012/27/2022SHORT
12/19/2022BULLISH THREE GAP DOWNS44.925043.9500 45.255012/20/2022BUY
12/16/2022BULLISH THREE GAP DOWNS46.365045.3101    
12/12/2022BULLISH ONE WHITE SOLDIER49.220047.2297    
12/05/2022BEARISH HARAMI 54.970050.840050.460012/06/2022SELL
11/30/2022BULLISH ENGULFING52.140048.0500 52.530012/02/2022BUY
11/16/2022BEARISH HARAMI 54.810051.420051.040011/18/2022SHORT
11/14/2022BEARISH HARAMI CROSS 49.700047.7600   
11/10/2022BULLISH ONE WHITE SOLDIER47.510043.2682 47.868011/11/2022BUY


TTD - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  87487%57%17%6%11%
  111100%100%10%0%10%
  139669%66%11%1%10%
  2214763%50%11%2%9%
  76485%66%15%6%9%
  1712970%75%12%5%7%
  32211565%71%11%4%7%
  1915778%46%10%3%7%
  53360%100%6%0%6%
  111100%100%4%0%4%
  32166%50%1%0%1%
  1000%0%0%0%0%
  111100%100%0%0%0%
  21050%0%0%0%0%
  1000%0%0%0%0%
  106560%83%3%3%0%
  110100%0%0%4%-4%
  332100%66%2%6%-4%
BEARISH PATTERNS
  94144%25%16%4%12%
  86275%33%13%4%9%
  23181078%55%12%4%8%
  1712770%58%11%4%7%
  111100%100%5%0%5%
  221100%50%13%8%5%
  129475%44%10%7%3%
  43275%66%3%1%2%
  116454%66%5%3%2%
  1914673%42%6%4%2%
  1000%0%0%0%0%
  31033%0%0%0%0%
  138361%37%3%4%-1%
  21050%0%0%1%-1%
  2214963%64%5%7%-2%
  21050%0%0%11%-11%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.