Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
TSM
TAIWAN SEMICONDUCTOR MNFTG ADR 5
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
116.3200
Change:
-0.2500
Percent change
-0.21%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 122
12 mo. Rating 3★
$100 ▶ 167
24 mo. Rating 2★
$100 ▶ 232
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/15/2021, 2 days ago, when the stock price was 117.1200. Since then TSM has fallen by -0.68%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. The share price is below the confirmation level of the last bearish pattern, but the signal is still suggesting to STAY LONG. The SHORT signal requires a black body whose close is below the confirmation level and the chance of detecting such a black candlestick is very high. The Delayed Intraday Module is ON. Given the high risk involved, following the price action on an intraday basis is now essential.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/15/2021117.1200BUY 122.03
12/09/2021120.8300SHORT 118.87
12/02/2021120.9700BUY 119.49
11/23/2021122.3700SELL 119.73
11/17/2021119.0550BUY 116.72
11/10/2021119.2600SELL 116.95
10/28/2021114.8650BUY 112.87
10/22/2021115.2600SELL 113.10
10/11/2021110.2600BUY 108.41
09/29/2021111.9800SHORT 107.20
09/27/2021116.1500BUY 111.64
09/15/2021122.0580SELL 111.86
09/13/2021123.2900BUY 113.22
09/08/2021122.6200SELL 113.45
08/23/2021110.8300BUY 102.75
08/06/2021118.2100SELL 102.96
07/29/2021116.1500BUY 101.37
07/15/2021119.7700SHORT 98.79
07/06/2021120.0500BUY 99.42
07/01/2021119.4750SELL 99.62
06/28/2021119.4500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/15/2021117.1200BUY 167.15
12/09/2021120.8300SHORT 162.82
12/02/2021120.9700BUY 163.66
11/23/2021122.3700SELL 163.99
11/17/2021119.0550BUY 159.87
11/10/2021119.2600SELL 160.19
10/28/2021114.8650BUY 154.60
10/22/2021115.2600SELL 154.91
10/11/2021110.2600BUY 148.49
09/29/2021111.9800SHORT 146.83
09/27/2021116.1500BUY 152.91
09/15/2021122.0580SELL 153.22
09/13/2021123.2900BUY 155.08
09/08/2021122.6200SELL 155.39
08/23/2021110.8300BUY 140.73
08/06/2021118.2100SELL 141.01
07/29/2021116.1500BUY 138.83
07/15/2021119.7700SHORT 135.30
07/06/2021120.0500BUY 136.16
07/01/2021119.4750SELL 136.43
06/28/2021119.4500BUY 136.67
06/16/2021119.1100SELL 136.94
05/20/2021112.7200BUY 129.85
04/28/2021119.6600SELL 130.11
04/23/2021117.7200BUY 128.26
04/12/2021121.8700SELL 128.52
03/31/2021116.1100BUY 122.69
03/18/2021117.6700SHORT 121.57
03/11/2021118.5600BUY 122.98
02/17/2021136.8900SELL 123.23
02/01/2021126.1700BUY 113.81
01/22/2021129.6700SELL 114.04
01/14/2021123.7800BUY 109.08
01/08/2021120.0450SELL 109.30
12/30/2020107.9900BUY 98.52
12/23/2020103.7600SELL 98.72
12/21/2020104.6900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/15/2021117.1200BUY 231.60
12/09/2021120.8300SHORT 225.60
12/02/2021120.9700BUY 226.77
11/23/2021122.3700SELL 227.22
11/17/2021119.0550BUY 221.51
11/10/2021119.2600SELL 221.95
10/28/2021114.8650BUY 214.20
10/22/2021115.2600SELL 214.63
10/11/2021110.2600BUY 205.73
09/29/2021111.9800SHORT 203.43
09/27/2021116.1500BUY 211.85
09/15/2021122.0580SELL 212.27
09/13/2021123.2900BUY 214.84
09/08/2021122.6200SELL 215.27
08/23/2021110.8300BUY 194.96
08/06/2021118.2100SELL 195.35
07/29/2021116.1500BUY 192.33
07/15/2021119.7700SHORT 187.44
07/06/2021120.0500BUY 188.63
07/01/2021119.4750SELL 189.01
06/28/2021119.4500BUY 189.35
06/16/2021119.1100SELL 189.73
05/20/2021112.7200BUY 179.91
04/28/2021119.6600SELL 180.27
04/23/2021117.7200BUY 177.70
04/12/2021121.8700SELL 178.06
03/31/2021116.1100BUY 169.98
03/18/2021117.6700SHORT 168.43
03/11/2021118.5600BUY 170.38
02/17/2021136.8900SELL 170.72
02/01/2021126.1700BUY 157.67
01/22/2021129.6700SELL 157.99
01/14/2021123.7800BUY 151.12
01/08/2021120.0450SELL 151.42
12/30/2020107.9900BUY 136.49
12/23/2020103.7600SELL 136.76
12/21/2020104.6900BUY 138.26
12/09/2020105.3500SELL 138.54
12/07/2020106.3900BUY 140.19
12/03/202099.5000SELL 140.47
11/27/202098.7400BUY 139.68
11/20/202095.4400SELL 139.96
11/13/202091.7900BUY 134.88
11/09/202089.6850SELL 135.15
11/02/202085.1200BUY 128.53
10/28/202084.9100SHORT 129.37
10/20/202088.0300BUY 134.66
10/14/202089.3900SELL 134.93
09/30/202080.8100BUY 122.22
09/18/202082.1400SELL 122.46
09/15/202081.7800BUY 122.17
09/04/202079.1900SELL 122.41
09/01/202081.0400BUY 125.52
08/19/202078.7900SHORT 129.73
08/17/202080.0200BUY 132.28
08/07/202080.2700SELL 132.55
08/04/202079.5500BUY 131.62
07/31/202079.4100SELL 131.88
07/09/202063.1200BUY 105.04
07/07/202061.0900SELL 105.25
06/01/202051.0300BUY 88.09
05/13/202051.4400SHORT 87.74
05/08/202052.7600BUY 90.35
05/01/202052.3300SELL 90.53
04/06/202048.7600BUY 84.52
04/01/202046.7000SHORT 88.78
03/24/202048.1200BUY 91.85
03/11/202052.9600SHORT 84.50
03/02/202054.5200BUY 87.34
02/21/202056.3300SHORT 84.96
02/11/202058.1000BUY 87.98
02/07/202056.9800SELL 88.16
02/04/202057.0700BUY 88.48
01/31/202055.2800SHORT 91.81
01/08/202058.4800BUY 97.51
01/06/202057.3900SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
TSM - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/16/2021BEARISH ONE BLACK CROW 120.7500116.5700   
12/14/2021BULLISH MEETING LINE116.2900115.2500 117.120012/15/2021BUY
12/08/2021BEARISH DESCENDING HAWK 122.5800121.4300120.830012/9/2021SHORT
12/03/2021BEARISH ONE BLACK CROW 121.8500119.3300   
12/01/2021BULLISH KICKING120.6300119.2200 120.970012/2/2021BUY
11/22/2021BEARISH ADVANCE BLOCK 128.0900124.1250122.370011/23/2021SELL
11/12/2021BULLISH HARAMI118.7250117.2700 119.055011/17/2021BUY
11/09/2021BEARISH THREE GAP UPS 123.2700121.5150119.260011/10/2021SELL
11/02/2021BEARISH DESCENDING HAWK 114.8000113.8500   
10/29/2021BEARISH STOP LOSS 113.7100    
10/27/2021BULLISH INVERTED HAMMER114.5450113.7100 114.865010/28/2021BUY
10/20/2021BEARISH ONE BLACK CROW 117.0250115.5900115.260010/22/2021SELL
10/12/2021BEARISH ENGULFING 111.0300109.2000   
10/06/2021BULLISH MEETING LINE109.3400107.5800 110.260010/11/2021BUY
10/05/2021BULLISH HOMING PIGEON110.0100108.5200    
09/30/2021BULLISH ONE WHITE SOLDIER *115.8700114.9100    
09/28/2021BEARISH STOP LOSS 114.9100 111.98009/29/2021SHORT
09/22/2021BULLISH ONE WHITE SOLDIER115.8700114.9100 116.15009/27/2021BUY
09/14/2021BEARISH DARK CLOUD COVER 123.6300123.0900122.05809/15/2021SELL
09/09/2021BULLISH HARAMI122.6800121.2300 123.29009/13/2021BUY
09/07/2021BEARISH DOJI STAR 125.2800124.2950122.62009/8/2021SELL
08/26/2021BEARISH DOJI STAR 119.1800117.5050   
08/25/2021BEARISH THREE GAP UPS 119.1800116.3700   
08/24/2021BEARISH SHOOTING STAR 113.0650111.8200   
08/19/2021BULLISH MEETING LINE110.5200107.6800 110.83008/23/2021BUY
08/05/2021BEARISH HANGING MAN 119.5500118.6550118.21008/6/2021SELL
07/28/2021BULLISH HARAMI115.0700112.0455 116.15007/29/2021BUY
07/23/2021BULLISH HOMING PIGEON117.3250115.3300    
07/13/2021BEARISH THREE GAP UPS 125.4800123.5450119.77007/15/2021SHORT
07/07/2021BEARISH ENGULFING 121.0500118.2500   
07/02/2021BULLISH HARAMI119.2600118.0300 120.05007/6/2021BUY
06/30/2021BEARISH HARAMI CROSS 120.7600119.8150119.47507/1/2021SELL


TSM - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  74457%100%7%0%7%
  86375%50%9%2%7%
  159460%44%7%1%6%
  1815883%53%5%1%4%
  554100%80%4%0%4%
  22171177%64%4%1%3%
  126450%66%5%2%3%
  111100%100%2%0%2%
  222100%100%2%0%2%
  65483%80%4%2%2%
  222100%100%2%0%2%
  147450%57%2%1%1%
  168550%62%2%1%1%
  1000%0%0%0%0%
  32066%0%0%1%-1%
  443100%75%3%5%-2%
BEARISH PATTERNS
  111100%100%15%0%15%
  95355%60%7%0%7%
  108480%50%5%1%4%
  21150%100%4%0%4%
  2514656%42%4%1%3%
  114136%25%3%1%2%
  43275%66%3%1%2%
  148357%37%2%1%1%
  111100%100%1%0%1%
  136446%66%3%2%1%
  128266%25%2%1%1%
  111100%100%0%0%0%
  1000%0%0%0%0%
  21150%100%0%0%0%
  3000%0%0%0%0%
  21050%0%0%1%-1%
  139269%22%0%1%-1%
  249537%55%2%3%-1%
  139669%66%2%4%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.