Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
TRNO
TERRENO REALTY REIT
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
79.7200
Change:
-0.9900
Percent change
-1.23%
+ to Portfolio
+ to Watchlist
6 mo. Rating 4★
$100 ▶ 123
12 mo. Rating 3★
$100 ▶ 137
24 mo. Rating 2★
$100 ▶ 192
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 79.7300, and our valid average selling price stands now at 79.7200. The previous BUY signal was issued on 12/13/2021, 4 days ago, when the stock price was 79.8250. Since then TRNO has fallen by -0.13%.
Market Outlook
We may be at a market top or at the start of a correction. The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/17/202179.7200SELL 123.48
12/13/202179.8250BUY 123.89
12/09/202179.9700SELL 124.14
12/02/202176.6600BUY 119.24
11/26/202176.8100SHORT 119.49
11/09/202175.4800BUY 117.89
11/05/202175.2100SELL 118.13
10/13/202166.4000BUY 104.50
10/11/202165.4400SELL 104.71
09/29/202163.7000BUY 102.13
09/09/202168.4800SELL 102.33
08/30/202166.1400BUY 99.03
08/04/202167.6600SELL 99.23
07/22/202167.2200BUY 98.78
07/19/202166.2600SHORT 100.63
07/06/202165.4500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202179.7200SELL 137.17
12/13/202179.8250BUY 137.63
12/09/202179.9700SELL 137.91
12/02/202176.6600BUY 132.47
11/26/202176.8100SHORT 132.74
11/09/202175.4800BUY 130.96
11/05/202175.2100SELL 131.22
10/13/202166.4000BUY 116.08
10/11/202165.4400SELL 116.31
09/29/202163.7000BUY 113.44
09/09/202168.4800SELL 113.67
08/30/202166.1400BUY 110.01
08/04/202167.6600SELL 110.23
07/22/202167.2200BUY 109.73
07/19/202166.2600SHORT 111.79
07/06/202165.4500BUY 110.87
06/16/202166.0650SELL 111.09
06/03/202164.7400BUY 109.08
05/27/202163.2500SELL 109.30
05/14/202162.6800BUY 108.53
05/11/202163.1300SHORT 108.19
05/07/202163.8700BUY 109.90
05/04/202163.7900SELL 110.12
04/06/202159.3800BUY 102.71
03/25/202158.0900SELL 102.92
03/23/202158.5300BUY 103.91
03/17/202158.0500SHORT 105.20
03/11/202155.8600BUY 101.64
02/17/202159.4800SELL 101.84
02/11/202159.9850BUY 102.91
02/09/202159.7600SELL 103.12
02/01/202157.0150BUY 98.58
01/27/202157.0050SELL 98.78
01/15/202155.6000BUY 96.54
01/04/202157.2800SELL 96.73
12/28/202057.9400BUY 98.04
12/23/202057.0800SELL 98.24
12/17/202057.8700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202179.7200SELL 191.79
12/13/202179.8250BUY 192.43
12/09/202179.9700SELL 192.82
12/02/202176.6600BUY 185.21
11/26/202176.8100SHORT 185.59
11/09/202175.4800BUY 183.11
11/05/202175.2100SELL 183.48
10/13/202166.4000BUY 162.31
10/11/202165.4400SELL 162.64
09/29/202163.7000BUY 158.63
09/09/202168.4800SELL 158.95
08/30/202166.1400BUY 153.83
08/04/202167.6600SELL 154.14
07/22/202167.2200BUY 153.44
07/19/202166.2600SHORT 156.32
07/06/202165.4500BUY 155.03
06/16/202166.0650SELL 155.34
06/03/202164.7400BUY 152.53
05/27/202163.2500SELL 152.84
05/14/202162.6800BUY 151.77
05/11/202163.1300SHORT 151.30
05/07/202163.8700BUY 153.69
05/04/202163.7900SELL 154.00
04/06/202159.3800BUY 143.64
03/25/202158.0900SELL 143.93
03/23/202158.5300BUY 145.31
03/17/202158.0500SHORT 147.11
03/11/202155.8600BUY 142.13
02/17/202159.4800SELL 142.41
02/11/202159.9850BUY 143.91
02/09/202159.7600SELL 144.20
02/01/202157.0150BUY 137.85
01/27/202157.0050SELL 138.13
01/15/202155.6000BUY 135.00
01/04/202157.2800SELL 135.27
12/28/202057.9400BUY 137.10
12/23/202057.0800SELL 137.37
12/17/202057.8700BUY 139.55
12/09/202056.8400SHORT 142.70
12/07/202057.8000BUY 145.69
11/18/202060.0300SELL 145.98
11/11/202060.1400BUY 146.54
11/09/202059.6400SELL 146.83
11/03/202058.7400BUY 144.90
10/26/202059.4100SELL 145.19
10/20/202060.5400BUY 148.25
10/14/202060.7500SELL 148.55
10/02/202055.7400BUY 136.57
09/30/202054.7800SHORT 139.56
09/25/202054.1200BUY 138.43
09/03/202059.3300SHORT 127.77
08/24/202058.5100BUY 126.51
08/10/202060.1700SELL 126.76
07/22/202054.2500BUY 114.52
07/06/202054.0300SELL 114.75
06/25/202052.9250BUY 112.63
06/22/202053.3600SELL 112.86
06/16/202055.1700BUY 116.92
06/11/202051.8500SELL 117.15
05/26/202049.7800BUY 112.70
05/07/202052.4700SELL 112.93
04/29/202056.1000BUY 120.99
04/22/202052.8900SELL 121.23
04/17/202054.5000BUY 125.17
04/15/202053.2900SHORT 128.59
03/18/202045.9700BUY 111.37
02/20/202061.8400SELL 111.59
01/27/202057.5000BUY 103.97
01/22/202056.9050SELL 104.18
01/06/202054.3400BUY 99.68
01/02/202053.8700SHORT 100.96
12/26/201953.0400BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
TRNO - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/14/2021BEARISH HARAMI 81.910079.730079.720012/17/2021SELL
12/10/2021BULLISH HARAMI79.595078.8700 79.825012/13/2021BUY
12/08/2021BEARISH THREE GAP UPS 80.775080.200079.970012/9/2021SELL
11/29/2021BULLISH HARAMI CROSS76.440075.5100 76.660012/2/2021BUY
11/22/2021BEARISH ENGULFING 78.150077.040076.810011/26/2021SHORT
11/08/2021BULLISH HARAMI75.240073.6600 75.480011/9/2021BUY
11/04/2021BEARISH THREE GAP UPS 77.900077.010075.210011/5/2021SELL
10/29/2021BEARISH HARAMI 73.890072.8700   
10/19/2021BEARISH DOJI STAR 70.490070.0400   
10/14/2021BEARISH HARAMI * 66.210065.5100   
10/12/2021BULLISH STOP LOSS 66.2100 66.400010/13/2021BUY
10/08/2021BEARISH HARAMI 66.210065.510065.440010/11/2021SELL
09/30/2021BEARISH ENGULFING 64.120063.2300   
09/28/2021BULLISH HAMMER63.400062.5900 63.70009/29/2021BUY
09/20/2021BULLISH MEETING LINE64.930064.1100    
09/14/2021BULLISH HARAMI66.250065.6400    
09/07/2021BEARISH HARAMI CROSS 69.270068.880068.48009/9/2021SELL
08/27/2021BULLISH MORNING STAR65.710064.8700 66.14008/30/2021BUY
08/11/2021BULLISH HOMING PIGEON67.555066.8700    
08/05/2021BULLISH KICKING68.410067.5700    
08/02/2021BEARISH ENGULFING 68.990068.120067.66008/4/2021SELL
07/26/2021BEARISH DARK CLOUD COVER 68.660067.5700   
07/23/2021BEARISH DOJI STAR * 67.020066.6550   
07/20/2021BULLISH STOP LOSS 67.0200 67.22007/22/2021BUY
07/15/2021BEARISH DOJI STAR 67.020066.655066.26007/19/2021SHORT
07/13/2021BEARISH ONE BLACK CROW 67.100066.2400   
07/01/2021BULLISH HARAMI CROSS64.785064.3500 65.45007/6/2021BUY
06/25/2021BULLISH ENGULFING66.180065.5000    
06/21/2021BULLISH ONE WHITE SOLDIER66.510065.1400    


TRNO - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%5%0%5%
  16131181%84%4%0%4%
  87487%57%4%0%4%
  42271564%55%4%0%4%
  21150%100%3%0%3%
  95455%80%3%0%3%
  27191470%73%3%1%2%
  108780%87%3%1%2%
  111100%100%1%0%1%
  51120%100%1%0%1%
  43375%100%1%0%1%
  1000%0%0%0%0%
  111100%100%0%0%0%
  31033%0%0%0%0%
  43275%66%1%1%0%
  159560%55%1%1%0%
  21050%0%0%1%-1%
  31033%0%0%6%-6%
BEARISH PATTERNS
  221100%50%7%1%6%
  54380%75%5%0%5%
  2518872%44%5%1%4%
  155333%60%4%2%2%
  98188%12%1%0%1%
  111100%100%1%0%1%
  83237%66%2%1%1%
  52140%50%1%0%1%
  179452%44%3%2%1%
  113227%66%0%0%0%
  1000%0%0%0%0%
  110100%0%0%0%0%
  1511573%45%1%1%0%
  27191270%63%1%1%0%
  110100%0%0%0%0%
  63050%0%0%1%-1%
  110100%0%0%1%-1%
  221100%50%0%1%-1%
  187238%28%0%1%-1%
  332100%66%3%4%-1%
  41025%0%0%6%-6%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.