Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
04/27/2023
TREX
Trex
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
54.0300
Change:
+1.8600
Percent change
+3.57%
+ to Portfolio
+ to Watchlist
6 mo. Rating 2★
$100 ▶ 85
12 mo. Rating
$100 ▶ 70
24 mo. Rating 1★
$100 ▶ 97
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/03/2023, 24 days ago, when the stock price was 48.9500. Since then TREX has risen by +10.38%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. The Delayed Intraday Module is OFF.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
STAY LONG
The current price is far above the critical levels showing that the validity of the current STAY LONG is high. We strongly expect a further increase in prices. Hence the last bearish pattern may be safely disregarded.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
04/03/202348.9500BUY 84.76
03/23/202346.7500SHORT 89.30
03/21/202347.8500BUY 91.77
03/09/202350.7000SHORT 87.23
02/27/202351.4000BUY 88.79
02/17/202354.9400SELL 88.97
01/31/202351.2800BUY 83.21
01/26/202350.8800SELL 83.38
01/23/202351.1400BUY 83.97
01/19/202349.6100SELL 84.14
01/03/202343.5500BUY 74.01
12/27/202241.4400SHORT 78.29
12/12/202244.7500BUY 84.88
12/06/202244.8900SELL 85.05
11/30/202245.0200BUY 85.47
11/28/202245.1900SELL 85.64
11/21/202245.2500BUY 85.93
11/17/202245.2900SELL 86.10
11/11/202248.3400BUY 92.08
11/09/202244.1300SHORT 102.20
11/07/202242.9200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/03/202348.9500BUY 70.46
03/23/202346.7500SHORT 74.24
03/21/202347.8500BUY 76.29
03/09/202350.7000SHORT 72.52
02/27/202351.4000BUY 73.82
02/17/202354.9400SELL 73.97
01/31/202351.2800BUY 69.18
01/26/202350.8800SELL 69.32
01/23/202351.1400BUY 69.81
01/19/202349.6100SELL 69.95
01/03/202343.5500BUY 61.53
12/27/202241.4400SHORT 65.09
12/12/202244.7500BUY 70.57
12/06/202244.8900SELL 70.71
11/30/202245.0200BUY 71.06
11/28/202245.1900SELL 71.20
11/21/202245.2500BUY 71.44
11/17/202245.2900SELL 71.58
11/11/202248.3400BUY 76.55
11/09/202244.1300SHORT 84.96
11/07/202242.9200BUY 82.96
11/01/202245.4400SELL 83.13
10/24/202244.5300BUY 81.63
10/20/202243.1000SHORT 84.77
10/18/202247.3900BUY 93.58
10/12/202249.6700SELL 93.77
10/04/202248.0100BUY 90.82
09/30/202244.1600SHORT 99.89
09/28/202244.8700BUY 101.90
09/22/202245.6200SHORT 100.65
09/16/202246.9800BUY 104.07
09/14/202246.8100SHORT 104.87
09/07/202246.9100BUY 105.52
08/30/202247.7300SHORT 104.15
08/25/202250.2100BUY 110.00
08/16/202256.8700SHORT 98.86
08/12/202257.7000BUY 100.71
08/03/202263.7100SELL 100.91
07/27/202260.7300BUY 96.38
07/25/202261.1900SELL 96.57
07/13/202256.9000BUY 89.98
07/11/202256.7900SELL 90.16
07/06/202256.4400BUY 89.78
06/28/202256.8700SHORT 89.46
06/22/202251.7400BUY 81.72
06/10/202262.1700SELL 81.88
06/06/202265.4200BUY 86.33
06/01/202263.3600SELL 86.50
05/26/202262.8500BUY 85.98
05/24/202260.3700SELL 86.15
05/12/202259.7000BUY 85.36
05/06/202255.5900SHORT 92.54
05/04/202259.7100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/03/202348.9500BUY 96.96
03/23/202346.7500SHORT 102.16
03/21/202347.8500BUY 104.98
03/09/202350.7000SHORT 99.79
02/27/202351.4000BUY 101.57
02/17/202354.9400SELL 101.77
01/31/202351.2800BUY 95.18
01/26/202350.8800SELL 95.37
01/23/202351.1400BUY 96.05
01/19/202349.6100SELL 96.24
01/03/202343.5500BUY 84.65
12/27/202241.4400SHORT 89.55
12/12/202244.7500BUY 97.09
12/06/202244.8900SELL 97.28
11/30/202245.0200BUY 97.76
11/28/202245.1900SELL 97.96
11/21/202245.2500BUY 98.29
11/17/202245.2900SELL 98.49
11/11/202248.3400BUY 105.33
11/09/202244.1300SHORT 116.91
11/07/202242.9200BUY 114.16
11/01/202245.4400SELL 114.39
10/24/202244.5300BUY 112.32
10/20/202243.1000SHORT 116.64
10/18/202247.3900BUY 128.76
10/12/202249.6700SELL 129.02
10/04/202248.0100BUY 124.96
09/30/202244.1600SHORT 137.44
09/28/202244.8700BUY 140.21
09/22/202245.6200SHORT 138.50
09/16/202246.9800BUY 143.20
09/14/202246.8100SHORT 144.30
09/07/202246.9100BUY 145.19
08/30/202247.7300SHORT 143.31
08/25/202250.2100BUY 151.36
08/16/202256.8700SHORT 136.04
08/12/202257.7000BUY 138.58
08/03/202263.7100SELL 138.86
07/27/202260.7300BUY 132.63
07/25/202261.1900SELL 132.90
07/13/202256.9000BUY 123.83
07/11/202256.7900SELL 124.08
07/06/202256.4400BUY 123.56
06/28/202256.8700SHORT 123.12
06/22/202251.7400BUY 112.46
06/10/202262.1700SELL 112.69
06/06/202265.4200BUY 118.82
06/01/202263.3600SELL 119.06
05/26/202262.8500BUY 118.34
05/24/202260.3700SELL 118.58
05/12/202259.7000BUY 117.50
05/06/202255.5900SHORT 127.39
05/04/202259.7100BUY 137.38
04/21/202263.2700SHORT 130.58
04/13/202264.0200BUY 132.66
03/31/202270.1200SHORT 122.53
03/29/202273.4000BUY 128.78
03/02/202282.3000SELL 129.04
02/25/202287.0400BUY 136.75
02/18/202288.6700SHORT 134.82
02/15/202288.6200BUY 135.28
02/11/202285.7000SHORT 140.61
01/31/202288.6050BUY 145.96
12/28/2021134.7400SELL 146.25
12/22/2021130.4250BUY 141.85
12/16/2021135.1400SHORT 137.62
12/07/2021137.3900BUY 140.47
11/23/2021131.2600SELL 140.75
11/05/2021114.2600BUY 122.77
11/03/2021109.5000SELL 123.02
10/26/202198.0100BUY 110.33
10/21/202195.7500SHORT 113.45
10/19/202196.7000BUY 115.04
10/11/2021103.0400SHORT 108.81
10/05/2021103.5500BUY 109.79
09/07/2021112.5050SELL 110.01
09/01/2021111.0500BUY 108.80
08/26/2021108.6700SELL 109.02
08/11/2021104.7450BUY 105.29
08/09/2021104.5100SELL 105.50
08/05/2021102.7600BUY 103.94
07/26/202198.2600SELL 104.15
07/20/202196.8200BUY 102.83
07/13/2021100.1700SELL 103.04
06/21/202198.9900BUY 102.03
06/16/202197.4400SELL 102.23
05/26/202197.3500BUY 102.34
05/18/2021101.2100SHORT 98.98
05/14/2021101.6400BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
TREX - Pattern & Confirmation History since 10/28/2022
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
04/04/2023BEARISH ONE BLACK CROW 49.360047.7600   
03/31/2023BULLISH ONE WHITE SOLDIER48.670047.0250 48.950004/03/2023BUY
03/22/2023BEARISH ONE BLACK CROW 48.830047.020046.750003/23/2023SHORT
03/20/2023BULLISH HARAMI CROSS47.140046.1800 47.850003/21/2023BUY
03/06/2023BEARISH ENGULFING 53.225050.890050.700003/09/2023SHORT
03/01/2023BEARISH STOP LOSS 50.3800    
02/21/2023BULLISH THREE GAP DOWNS51.375050.3800 51.400002/27/2023BUY
02/15/2023BEARISH DESCENDING HAWK 57.200056.535054.940002/17/2023SELL
02/08/2023BEARISH HARAMI CROSS 55.800055.1200   
01/27/2023BULLISH PIERCING LINE51.000049.7650 51.280001/31/2023BUY
01/24/2023BEARISH HARAMI CROSS 52.570051.400050.880001/26/2023SELL
01/20/2023BULLISH ENGULFING50.720047.8000 51.140001/23/2023BUY
01/18/2023BEARISH MEETING LINE 52.530050.720049.610001/19/2023SELL
01/12/2023BEARISH MEETING LINE 50.680049.6900   
01/05/2023BEARISH DESCENDING HAWK 46.020044.7500   
12/29/2022BULLISH ONE WHITE SOLDIER42.710040.9900 43.550001/03/2023BUY
12/28/2022BULLISH HARAMI *44.415042.9900    
12/19/2022BEARISH STOP LOSS 42.9900 41.440012/27/2022SHORT
12/07/2022BULLISH HARAMI44.415042.9900 44.750012/12/2022BUY
12/02/2022BEARISH EVENING STAR 46.980045.150044.890012/06/2022SELL
11/29/2022BULLISH PIERCING LINE44.770041.9300 45.020011/30/2022BUY
11/25/2022BEARISH DESCENDING HAWK 46.610045.970045.190011/28/2022SELL
11/18/2022BULLISH HOMING PIGEON45.000044.0000 45.250011/21/2022BUY
11/14/2022BEARISH ONE BLACK CROW 49.190046.880045.290011/17/2022SELL
11/10/2022BULLISH STOP LOSS 46.2450 48.340011/11/2022BUY
11/08/2022BEARISH THREE GAP UPS 46.245044.720044.130011/09/2022SHORT
11/04/2022BULLISH MORNING STAR42.300038.6800 42.920011/07/2022BUY
10/31/2022BEARISH HARAMI 49.540048.090045.440011/01/2022SELL


TREX - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%19%0%19%
  64466%100%15%0%15%
  54380%75%8%2%6%
  128666%75%6%0%6%
  21141066%71%7%4%3%
  21161176%68%5%3%2%
  111100%100%2%0%2%
  76285%33%5%3%2%
  23181178%61%4%3%1%
  1715788%46%3%2%1%
  1000%0%0%0%0%
  106260%33%3%3%0%
  85462%80%3%3%0%
  32066%0%0%1%-1%
  43175%33%1%3%-2%
  41025%0%0%2%-2%
BEARISH PATTERNS
  74157%25%34%4%30%
  442100%50%9%1%8%
  115445%80%10%2%8%
  106160%16%7%1%6%
  222100%100%5%0%5%
  1812466%33%7%4%3%
  43175%33%5%2%3%
  106460%66%7%4%3%
  43275%66%4%2%2%
  26181269%66%4%3%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  443100%75%1%1%0%
  2000%0%0%0%0%
  553100%60%4%5%-1%
  139469%44%2%3%-1%
  1914873%57%4%5%-1%
  168350%37%1%4%-3%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.