Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
SPXU
PROSHARES ULTRAPRO SHORT S&P 500 ETF
Last Signal: BUY
Last Pattern: BULLISH PIERCING LINE
Last Close:
13.7400
Change:
+0.4200
Percent change
+3.15%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 136
12 mo. Rating
$100 ▶ 117
24 mo. Rating
$100 ▶ 282
Signal Update
Our system’s recommendation today is to BUY. The BULLISH PIERCING LINE pattern finally received a confirmation because the prices crossed above the confirmation level which was at 13.3200, and our valid average buying price stands now at 13.6650. The previous SELL signal was issued on 12/06/2021, 11 days ago, when the stock price was 14.1600. Since then SPXU has fallen by -3.50%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/17/202113.6650BUY 135.88
12/06/202114.1600SELL 136.15
11/22/202113.4400BUY 129.49
10/14/202116.2500SHORT 110.84
10/08/202116.4700BUY 112.79
10/06/202116.9500SELL 113.02
09/28/202116.4429BUY 109.86
09/23/202116.3000SELL 110.08
09/09/202115.5200BUY 105.02
08/24/202115.7200SHORT 104.12
08/17/202116.1700BUY 107.53
08/05/202116.5600SHORT 105.48
08/02/202116.8950BUY 108.05
07/21/202117.5000SHORT 104.86
07/16/202117.3200BUY 104.20
06/22/202119.0900SHORT 95.74
06/18/202119.8200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202113.6650BUY 117.19
12/06/202114.1600SELL 117.42
11/22/202113.4400BUY 111.67
10/14/202116.2500SHORT 95.59
10/08/202116.4700BUY 97.27
10/06/202116.9500SELL 97.46
09/28/202116.4429BUY 94.73
09/23/202116.3000SELL 94.92
09/09/202115.5200BUY 90.56
08/24/202115.7200SHORT 89.78
08/17/202116.1700BUY 92.72
08/05/202116.5600SHORT 90.95
08/02/202116.8950BUY 93.16
07/21/202117.5000SHORT 90.41
07/16/202117.3200BUY 89.84
06/22/202119.0900SHORT 82.55
06/18/202119.8200BUY 86.05
05/26/202119.7200SHORT 86.84
05/18/202120.4450BUY 90.39
05/14/202120.5300SELL 90.57
05/12/202121.0900BUY 93.23
04/23/202120.2500SHORT 97.66
04/19/202120.4500BUY 99.02
03/26/202124.6100SHORT 85.04
03/19/202125.0200BUY 86.80
03/09/202125.9400SELL 86.97
02/25/202125.7400BUY 86.47
02/02/202127.7200SHORT 81.03
01/27/202128.5700BUY 83.85
01/22/202127.3900SHORT 87.98
01/15/202128.9200BUY 93.27
01/06/202130.1200SHORT 90.06
01/04/202130.7500BUY 92.31
12/31/202029.9200SHORT 95.32
12/22/202031.2000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202113.6650BUY 281.58
12/06/202114.1600SELL 282.14
11/22/202113.4400BUY 268.33
10/14/202116.2500SHORT 229.69
10/08/202116.4700BUY 233.73
10/06/202116.9500SELL 234.20
09/28/202116.4429BUY 227.65
09/23/202116.3000SELL 228.11
09/09/202115.5200BUY 217.63
08/24/202115.7200SHORT 215.76
08/17/202116.1700BUY 222.83
08/05/202116.5600SHORT 218.58
08/02/202116.8950BUY 223.90
07/21/202117.5000SHORT 217.29
07/16/202117.3200BUY 215.92
06/22/202119.0900SHORT 198.39
06/18/202119.8200BUY 206.80
05/26/202119.7200SHORT 208.69
05/18/202120.4450BUY 217.23
05/14/202120.5300SELL 217.67
05/12/202121.0900BUY 224.06
04/23/202120.2500SHORT 234.69
04/19/202120.4500BUY 237.96
03/26/202124.6100SHORT 204.37
03/19/202125.0200BUY 208.61
03/09/202125.9400SELL 209.03
02/25/202125.7400BUY 207.83
02/02/202127.7200SHORT 194.75
01/27/202128.5700BUY 201.53
01/22/202127.3900SHORT 211.45
01/15/202128.9200BUY 224.16
01/06/202130.1200SHORT 216.44
01/04/202130.7500BUY 221.85
12/31/202029.9200SHORT 229.10
12/22/202031.2000BUY 239.86
12/15/202031.5100SHORT 238.48
12/09/202031.5650BUY 239.85
12/01/202032.1000SHORT 236.86
11/20/202035.0000BUY 259.29
11/16/202033.3500SHORT 273.88
11/12/202035.4500BUY 292.29
11/02/202044.3500SELL 292.88
10/13/202037.6500BUY 249.13
09/30/202043.5600SELL 249.63
09/23/202045.9000BUY 263.57
09/14/202043.2600SELL 264.10
09/03/202040.1604BUY 245.67
08/13/202044.7000SHORT 223.92
08/11/202046.1400BUY 232.06
07/31/202049.3300SHORT 218.84
07/28/202051.5200BUY 229.47
06/30/202061.3380SELL 229.93
06/24/202059.9500BUY 225.18
06/15/202062.6300SHORT 216.81
06/10/202055.2843BUY 192.15
05/15/202079.8600SHORT 147.52
05/13/202080.0300BUY 148.43
05/08/202075.4700SHORT 158.61
04/28/202081.0000BUY 170.92
04/24/202085.4800SHORT 163.06
04/21/202090.7100BUY 173.73
04/06/2020116.6400SHORT 142.70
04/01/2020134.7800BUY 165.55
03/25/2020145.6700SELL 165.88
02/20/202087.1000BUY 99.38
02/04/202093.9900SELL 99.58
01/29/202094.7000BUY 100.53
01/08/202097.9300SHORT 97.71
12/30/201999.6200BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
SPXU - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/16/2021BULLISH PIERCING LINE13.320012.7950 13.665012/17/2021BUY
12/13/2021BULLISH ONE WHITE SOLDIER13.330013.0200    
12/09/2021BULLISH MORNING STAR13.370013.0700    
12/02/2021BEARISH HARAMI 14.950014.230014.160012/6/2021SELL
11/17/2021BULLISH HARAMI13.400013.2000 13.440011/22/2021BUY
11/01/2021BULLISH DOJI STAR14.165014.0800    
10/22/2021BULLISH HARAMI CROSS14.860014.6650    
10/13/2021BEARISH HARAMI 17.200016.770016.250010/14/2021SHORT
10/07/2021BULLISH HAMMER16.410016.0401 16.470010/8/2021BUY
10/05/2021BEARISH ONE BLACK CROW 17.490017.030016.950010/6/2021SELL
10/01/2021BEARISH HARAMI 17.790016.9200   
09/29/2021BEARISH DESCENDING HAWK 17.100016.6859   
09/27/2021BULLISH HARAMI CROSS16.040015.8300 16.44299/28/2021BUY
09/22/2021BEARISH ONE BLACK CROW 16.930016.600016.30009/23/2021SELL
09/15/2021BEARISH HARAMI 16.210015.6900   
09/13/2021BEARISH DESCENDING HAWK 16.120015.6700   
08/31/2021BULLISH HARAMI CROSS15.340015.1900 15.52009/9/2021BUY
08/25/2021BULLISH DOJI STAR *16.050015.9900    
08/23/2021BEARISH STOP LOSS 15.9900 15.72008/24/2021SHORT
08/13/2021BULLISH DOJI STAR16.050015.9900 16.17008/17/2021BUY
08/06/2021BULLISH THREE GAP DOWNS *16.825016.6350    
08/03/2021BEARISH STOP LOSS 16.6350 16.56008/5/2021SHORT
07/23/2021BULLISH THREE GAP DOWNS16.825016.6350 16.89508/2/2021BUY
07/20/2021BEARISH ONE BLACK CROW 18.560017.730017.50007/21/2021SHORT
07/13/2021BULLISH HARAMI17.240016.9910 17.32007/16/2021BUY
07/06/2021BULLISH HARAMI17.633817.4700    
06/28/2021BULLISH THREE GAP DOWNS18.320018.2800    
06/23/2021BULLISH HARAMI19.025018.7500    
06/21/2021BEARISH ONE BLACK CROW 19.900019.170019.09006/22/2021SHORT


SPXU - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  239239%22%34%2%32%
  165131%20%17%3%14%
  159360%33%15%2%13%
  442100%50%12%3%9%
  331100%33%5%2%3%
  2214663%42%6%4%2%
  2216672%37%5%3%2%
  126250%33%3%2%1%
  83237%66%1%0%1%
  1000%0%0%0%0%
  53060%0%0%1%-1%
  330100%0%0%1%-1%
  2517668%35%1%2%-1%
  110100%0%0%2%-2%
  52040%0%0%3%-3%
  31033%0%0%3%-3%
BEARISH PATTERNS
  21150%100%13%0%13%
  111100%100%9%0%9%
  104440%100%8%0%8%
  222100%100%8%0%8%
  117563%71%12%5%7%
  16131281%92%6%0%6%
  24161366%81%8%2%6%
  107470%57%6%1%5%
  31281690%57%5%2%3%
  115445%80%3%0%3%
  96466%66%3%2%1%
  3000%0%0%0%0%
  21150%100%0%0%0%
  110100%0%0%0%0%
  220100%0%0%4%-4%
  21050%0%0%5%-5%
  110100%0%0%6%-6%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.