Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
SMDD
PROSHARES ULTRPRO SHT MDCP400 ETF
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
23.9108
Change:
+0.1145
Percent change
+0.48%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 119
12 mo. Rating 1★
$100 ▶ 198
24 mo. Rating 2★
$100 ▶ 916
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/13/2021, 4 days ago, when the stock price was 22.9600. Since then SMDD has risen by +4.14%.
Market Outlook
You may relax since our STAY LONG position is secure. The share price is above the confirmation level, and we still have the scope to let the profits run. The market action does not cast a serious doubt on the wisdom of going long.
Candlestick Pattern Chart
The chart showing Series 1 series.
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/13/202122.9600BUY 118.53
12/06/202123.9839SELL 118.77
11/26/202122.7900BUY 113.08
10/29/202123.1200SHORT 111.94
10/27/202123.4100BUY 113.80
10/14/202125.0400SHORT 107.27
10/11/202126.3000BUY 113.12
10/07/202126.2200SELL 113.35
09/28/202125.7840BUY 111.69
09/23/202126.0100SELL 111.91
09/07/202125.4850BUY 109.87
09/01/202124.7429SHORT 113.72
08/26/202125.6700BUY 118.45
08/20/202127.2689SHORT 112.34
08/04/202127.1134BUY 112.15
07/20/202130.3051SELL 112.37
06/28/202126.8624BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202122.9600BUY 197.73
12/06/202123.9839SELL 198.13
11/26/202122.7900BUY 188.64
10/29/202123.1200SHORT 186.73
10/27/202123.4100BUY 189.83
10/14/202125.0400SHORT 178.94
10/11/202126.3000BUY 188.70
10/07/202126.2200SELL 189.08
09/28/202125.7840BUY 186.31
09/23/202126.0100SELL 186.68
09/07/202125.4850BUY 183.28
09/01/202124.7429SHORT 189.71
08/26/202125.6700BUY 197.61
08/20/202127.2689SHORT 187.41
08/04/202127.1134BUY 187.09
07/20/202130.3051SELL 187.46
06/28/202126.8624BUY 166.50
06/21/202129.4506SELL 166.83
06/10/202126.6781BUY 151.43
05/27/202126.8854SELL 151.73
05/18/202127.6230BUY 156.21
05/14/202127.6900SELL 156.52
05/12/202128.1500BUY 159.44
04/23/202127.5700SHORT 163.52
04/20/202128.4644BUY 169.50
03/26/202132.3800SHORT 151.82
03/18/202130.9600BUY 145.74
03/08/202135.5200SHORT 129.68
02/25/202136.8000BUY 134.89
02/02/202142.2900SHORT 119.87
01/25/202140.8400BUY 116.22
12/31/202049.9200SHORT 98.73
12/29/202050.2589BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202122.9600BUY 915.93
12/06/202123.9839SELL 917.77
11/26/202122.7900BUY 873.83
10/29/202123.1200SHORT 864.99
10/27/202123.4100BUY 879.35
10/14/202125.0400SHORT 828.92
10/11/202126.3000BUY 874.12
10/07/202126.2200SELL 875.87
09/28/202125.7840BUY 863.03
09/23/202126.0100SELL 864.76
09/07/202125.4850BUY 849.00
09/01/202124.7429SHORT 878.76
08/26/202125.6700BUY 915.34
08/20/202127.2689SHORT 868.11
08/04/202127.1134BUY 866.62
07/20/202130.3051SELL 868.36
06/28/202126.8624BUY 771.26
06/21/202129.4506SELL 772.81
06/10/202126.6781BUY 701.46
05/27/202126.8854SELL 702.87
05/18/202127.6230BUY 723.60
05/14/202127.6900SELL 725.05
05/12/202128.1500BUY 738.57
04/23/202127.5700SHORT 757.47
04/20/202128.4644BUY 785.18
03/26/202132.3800SHORT 703.28
03/18/202130.9600BUY 675.14
03/08/202135.5200SHORT 600.73
02/25/202136.8000BUY 624.88
02/02/202142.2900SHORT 555.30
01/25/202140.8400BUY 538.41
12/31/202049.9200SHORT 457.38
12/29/202050.2589BUY 462.33
12/03/202058.4200SHORT 407.29
11/30/202058.9400BUY 412.56
11/02/202090.4000SELL 413.39
10/27/202085.1600BUY 390.21
10/22/202082.8400SHORT 403.06
10/19/202084.7800BUY 414.15
09/28/2020106.0700SELL 414.98
09/21/2020110.1300BUY 431.73
09/14/2020100.9800SELL 432.60
09/04/202096.8200BUY 415.61
09/02/202091.6000SHORT 442.49
08/18/202093.1092BUY 451.59
07/30/2020106.7600SHORT 402.00
07/28/2020110.2400BUY 416.77
07/22/2020110.8000SHORT 416.34
07/20/2020114.6400BUY 432.50
06/29/2020131.8900SELL 433.37
06/24/2020129.5175BUY 426.43
06/15/2020135.6664SHORT 409.58
06/10/2020112.9500BUY 342.37
05/15/2020206.3080SELL 343.06
05/12/2020178.5400BUY 297.48
05/07/2020193.6968SHORT 277.00
05/01/2020199.2600BUY 286.10
04/24/2020234.7800SHORT 249.50
04/15/2020253.1200BUY 270.07
04/06/2020349.9800SHORT 212.38
04/01/2020381.7600BUY 232.60
03/24/2020500.8800SELL 233.07
02/25/2020205.5300BUY 95.83
02/11/2020192.5960SELL 96.02
02/07/2020197.4731BUY 98.65
02/05/2020191.6704SELL 98.85
01/24/2020196.8000BUY 101.70
01/13/2020198.0100SELL 101.90
12/30/2019198.4000BUY 102.31
12/17/2019204.3900SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
SMDD - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/09/2021BULLISH MORNING STAR22.770021.7600 22.960012/13/2021BUY
12/02/2021BEARISH HARAMI 26.170024.113923.983912/6/2021SELL
11/03/2021BULLISH THREE GAP DOWNS21.210020.6450 22.790011/26/2021BUY
11/02/2021BULLISH INVERTED HAMMER21.820021.5800    
10/28/2021BEARISH ONE BLACK CROW 24.030023.214923.120010/29/2021SHORT
10/26/2021BULLISH ENGULFING23.260022.6850 23.410010/27/2021BUY
10/13/2021BEARISH HARAMI 26.440025.847625.040010/14/2021SHORT
10/08/2021BULLISH PIERCING LINE26.150025.5568 26.300010/11/2021BUY
10/05/2021BEARISH HARAMI 27.125026.740026.220010/7/2021SELL
10/01/2021BEARISH HARAMI 27.950026.3477   
09/29/2021BEARISH DESCENDING HAWK 26.619026.1242   
09/27/2021BULLISH HAMMER25.500025.1100 25.78409/28/2021BUY
09/24/2021BULLISH HOMING PIGEON26.345025.5700    
09/15/2021BEARISH ENGULFING 27.060026.150026.01009/23/2021SELL
09/13/2021BEARISH DESCENDING HAWK 26.680026.1013   
09/09/2021BEARISH THREE GAP UPS 26.057025.8920   
09/08/2021BEARISH THREE GAP UPS 25.856725.7476   
09/02/2021BULLISH THREE GAP DOWNS *25.355024.9550 25.48509/7/2021BUY
08/27/2021BEARISH STOP LOSS 24.9550 24.74299/1/2021SHORT
08/25/2021BULLISH THREE GAP DOWNS25.355024.9550 25.67008/26/2021BUY
08/24/2021BULLISH THREE GAP DOWNS26.037625.6300    
08/18/2021BEARISH THREE GAP UPS 27.580027.290027.26898/20/2021SHORT
08/11/2021BEARISH STOP LOSS 25.4400    
08/02/2021BULLISH ENGULFING26.973325.4400 27.11348/4/2021BUY
07/26/2021BULLISH DOJI STAR27.570027.2315    
07/22/2021BULLISH ONE WHITE SOLDIER28.338127.7500    
07/19/2021BEARISH DOJI STAR 31.830030.470030.30517/20/2021SELL
06/25/2021BULLISH THREE GAP DOWNS26.722426.4948 26.86246/28/2021BUY
06/23/2021BULLISH HAMMER28.090027.6700    


SMDD - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  76385%50%51%4%47%
  43175%33%20%2%18%
  126150%16%15%4%11%
  65583%100%9%0%9%
  177241%28%7%2%5%
  134330%75%6%2%4%
  145335%60%7%3%4%
  21150%100%3%0%3%
  1000%0%0%0%0%
  123125%33%1%1%0%
  63150%33%1%1%0%
  1911457%36%2%2%0%
  1613281%15%2%3%-1%
  74157%25%1%2%-1%
  110100%0%0%2%-2%
  110100%0%0%2%-2%
  75371%60%2%4%-2%
  110100%0%0%4%-4%
  221100%50%0%8%-8%
BEARISH PATTERNS
  53160%33%20%4%16%
  87587%71%15%2%13%
  76485%66%18%6%12%
  111100%100%9%0%9%
  75471%80%11%3%8%
  221100%50%9%1%8%
  1311984%81%12%5%7%
  85562%100%4%0%4%
  43275%66%5%2%3%
  75371%60%8%5%3%
  1714882%57%6%3%3%
  20141170%78%5%3%2%
  111100%100%0%0%0%
  62033%0%0%2%-2%
  110100%0%0%14%-14%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.