Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
SDOW
PROSHARES ULTRAPRO SHT DW 30 ETF
Last Signal: STAY LONG
Last Pattern: BEARISH EVENING STAR
Last Close:
28.3300
Change:
+1.1700
Percent change
+4.31%
+ to Portfolio
+ to Watchlist
6 mo. Rating 1★
$100 ▶ 105
12 mo. Rating
$100 ▶ 105
24 mo. Rating 1★
$100 ▶ 175
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/13/2021, 4 days ago, when the stock price was 27.5028. Since then SDOW has risen by +3.01%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to SHORT is very high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-candlestick pattern signaling a major top reversal. It is composed of a white candlestick followed by a short candlestick, which characteristically gaps up to form a star. Then we have a third black candlestick whose closing is well into the first session’s white body. This is a meaningful top pattern. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/13/202127.5028BUY 105.29
12/06/202129.6300SELL 105.50
11/29/202129.2170BUY 104.24
11/23/202128.0700SELL 104.45
11/17/202127.6150BUY 102.96
11/16/202127.2000SHORT 104.97
11/11/202127.6250BUY 107.04
10/29/202128.3600SHORT 104.75
10/27/202128.8700BUY 107.06
10/06/202132.0000SELL 107.27
09/28/202131.2900BUY 105.10
09/23/202131.7500SELL 105.31
09/01/202129.9200BUY 99.44
08/27/202129.6900SHORT 100.62
08/17/202130.0900BUY 102.38
08/03/202130.8500SHORT 100.32
07/28/202131.1300BUY 101.64
07/21/202131.9000SHORT 99.64
07/16/202131.8250BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202127.5028BUY 105.18
12/06/202129.6300SELL 105.39
11/29/202129.2170BUY 104.13
11/23/202128.0700SELL 104.34
11/17/202127.6150BUY 102.85
11/16/202127.2000SHORT 104.86
11/11/202127.6250BUY 106.93
10/29/202128.3600SHORT 104.65
10/27/202128.8700BUY 106.96
10/06/202132.0000SELL 107.17
09/28/202131.2900BUY 105.00
09/23/202131.7500SELL 105.21
09/01/202129.9200BUY 99.34
08/27/202129.6900SHORT 100.52
08/17/202130.0900BUY 102.28
08/03/202130.8500SHORT 100.22
07/28/202131.1300BUY 101.54
07/21/202131.9000SHORT 99.54
07/16/202131.8250BUY 99.70
06/21/202135.8100SELL 99.90
06/08/202132.8900BUY 91.94
06/03/202133.2200SHORT 91.40
05/18/202134.1600BUY 94.36
05/14/202134.1800SELL 94.55
05/12/202134.9000BUY 96.74
04/29/202135.0800SHORT 96.63
04/19/202135.1200BUY 97.13
04/07/202137.3200SHORT 92.09
03/31/202138.8000BUY 96.13
03/26/202139.5900SHORT 94.63
03/16/202139.5400BUY 94.89
03/08/202144.4100SHORT 85.86
02/26/202146.1900BUY 89.66
02/23/202145.5600SHORT 91.28
02/19/202145.8000BUY 92.13
02/02/202150.7900SELL 92.31
01/26/202148.6481BUY 88.59
01/20/202148.3600SHORT 89.48
01/14/202148.6600BUY 90.40
01/07/202148.7600SHORT 90.58
01/04/202152.4900BUY 97.90
12/24/202053.0800SHORT 97.21
12/22/202053.3400BUY 98.08
12/17/202052.6400SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/202127.5028BUY 174.69
12/06/202129.6300SELL 175.04
11/29/202129.2170BUY 172.95
11/23/202128.0700SELL 173.30
11/17/202127.6150BUY 170.83
11/16/202127.2000SHORT 174.17
11/11/202127.6250BUY 177.60
10/29/202128.3600SHORT 173.81
10/27/202128.8700BUY 177.65
10/06/202132.0000SELL 178.01
09/28/202131.2900BUY 174.41
09/23/202131.7500SELL 174.76
09/01/202129.9200BUY 165.02
08/27/202129.6900SHORT 166.98
08/17/202130.0900BUY 169.91
08/03/202130.8500SHORT 166.49
07/28/202131.1300BUY 168.68
07/21/202131.9000SHORT 165.37
07/16/202131.8250BUY 165.64
06/21/202135.8100SELL 165.97
06/08/202132.8900BUY 152.74
06/03/202133.2200SHORT 151.84
05/18/202134.1600BUY 156.76
05/14/202134.1800SELL 157.07
05/12/202134.9000BUY 160.70
04/29/202135.0800SHORT 160.52
04/19/202135.1200BUY 161.35
04/07/202137.3200SHORT 152.98
03/31/202138.8000BUY 159.69
03/26/202139.5900SHORT 157.19
03/16/202139.5400BUY 157.62
03/08/202144.4100SHORT 142.61
02/26/202146.1900BUY 148.92
02/23/202145.5600SHORT 151.61
02/19/202145.8000BUY 153.02
02/02/202150.7900SELL 153.33
01/26/202148.6481BUY 147.16
01/20/202148.3600SHORT 148.64
01/14/202148.6600BUY 150.16
01/07/202148.7600SHORT 150.45
01/04/202152.4900BUY 162.61
12/24/202053.0800SHORT 161.47
12/22/202053.3400BUY 162.91
12/17/202052.6400SHORT 165.77
12/09/202054.0000BUY 170.74
12/03/202054.6400SHORT 169.44
11/30/202056.2200BUY 175.04
11/24/202055.0900SHORT 179.42
11/20/202058.3500BUY 190.80
11/02/202077.7600SELL 191.18
10/13/202065.0000BUY 160.13
10/05/202071.2700SELL 160.45
09/18/202072.2900BUY 163.07
09/14/202072.3800SELL 163.40
09/03/202069.8000BUY 157.89
08/21/202074.8600SHORT 148.49
08/18/202074.6600BUY 148.69
08/03/202086.2500SHORT 131.60
07/24/202087.4800BUY 134.01
07/14/202091.8800SHORT 128.40
07/09/202094.7600BUY 132.96
06/30/202098.0100SELL 133.23
06/24/202097.0900BUY 132.24
06/15/202099.8500SHORT 129.20
06/10/202085.7700BUY 111.43
05/15/2020136.0650SELL 111.65
05/13/2020137.4100BUY 112.98
05/08/2020127.8400SHORT 122.61
05/01/2020134.3400BUY 129.36
04/29/2020124.0500SHORT 141.63
04/21/2020150.5500BUY 172.57
04/06/2020186.4600SHORT 145.28
03/27/2020201.2600BUY 157.44
03/24/2020293.6000SELL 157.76
02/25/2020156.8500BUY 84.45
02/12/2020136.7800SHORT 99.37
02/07/2020140.5700BUY 102.53
02/04/2020147.0400SELL 102.74
01/24/2020142.5500BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
SDOW - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BEARISH EVENING STAR 28.350027.0900   
12/10/2021BULLISH INVERTED HAMMER27.392827.0000 27.502812/13/2021BUY
12/02/2021BEARISH HARAMI 32.230030.360029.630012/6/2021SELL
11/30/2021BEARISH DESCENDING HAWK * 28.530028.1900   
11/26/2021BULLISH STOP LOSS 28.5300 29.217011/29/2021BUY
11/22/2021BEARISH DESCENDING HAWK 28.530028.190028.070011/23/2021SELL
11/18/2021BEARISH SHOOTING STAR 28.290027.6100   
11/15/2021BEARISH STOP LOSS 27.2400 27.615011/17/2021BUY
11/04/2021BULLISH HARAMI CROSS27.505027.2400 27.625011/11/2021BUY
11/01/2021BULLISH HOMING PIGEON *28.805028.5000    
10/28/2021BEARISH STOP LOSS 28.5000 28.360010/29/2021SHORT
10/21/2021BULLISH HOMING PIGEON28.805028.5000 28.870010/27/2021BUY
10/01/2021BEARISH HARAMI 33.809932.130032.000010/6/2021SELL
09/29/2021BEARISH HARAMI CROSS 32.470031.7500   
09/27/2021BULLISH HAMMER30.930030.3200 31.29009/28/2021BUY
09/22/2021BEARISH ONE BLACK CROW 33.165032.540031.75009/23/2021SELL
09/15/2021BEARISH DARK CLOUD COVER 31.940031.0700   
09/13/2021BEARISH HARAMI 31.746930.9900   
09/08/2021BEARISH DOJI STAR 30.920030.5450   
09/02/2021BEARISH STOP LOSS 29.7300    
08/30/2021BULLISH DOJI STAR *29.800029.7300 29.92009/1/2021BUY
08/25/2021BEARISH STOP LOSS 29.7300 29.69008/27/2021SHORT
08/12/2021BULLISH DOJI STAR29.800029.7300 30.09008/17/2021BUY
08/04/2021BULLISH STOP LOSS 31.5300    
07/29/2021BEARISH HARAMI CROSS 31.530030.960030.85008/3/2021SHORT
07/27/2021BULLISH HOMING PIGEON31.000030.8000 31.13007/28/2021BUY
07/20/2021BEARISH ONE BLACK CROW 34.180032.580031.90007/21/2021SHORT
07/13/2021BULLISH HARAMI31.695031.3400 31.82507/16/2021BUY
07/06/2021BULLISH ONE WHITE SOLDIER32.630032.0100    
06/28/2021BULLISH ONE WHITE SOLDIER33.520033.0700    


SDOW - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  118472%50%24%3%21%
  207335%42%14%2%12%
  139269%22%8%2%6%
  85562%100%5%0%5%
  1611768%63%6%1%5%
  21150%100%3%0%3%
  21150%100%2%0%2%
  42250%100%1%0%1%
  104340%75%1%0%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  75171%20%6%6%0%
  1000%0%0%0%0%
  2213559%38%2%2%0%
  2214563%35%2%2%0%
  1611268%18%1%2%-1%
  43175%33%0%2%-2%
BEARISH PATTERNS
  32266%100%18%0%18%
  41125%100%13%0%13%
  76285%33%13%1%12%
  82125%50%13%2%11%
  1511673%54%15%6%9%
  149864%88%8%2%6%
  1811961%81%7%2%5%
  22141163%78%6%1%5%
  111100%100%5%0%5%
  2016880%50%5%2%3%
  111100%100%1%0%1%
  111100%100%0%0%0%
  1000%0%0%0%0%
  110100%0%0%0%0%
  3000%0%0%0%0%
  443100%75%4%5%-1%
  128666%75%3%5%-2%
  126450%66%3%5%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.