Title
by Americanbulls.com LLC
Title
Last Update
12/17/2021
SDD
PROSHARES ULTRASHORT SMALLCP 600 ETF
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
23.3751
Change:
-0.1373
Percent change
-0.58%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 102
12 mo. Rating
$100 ▶ 105
24 mo. Rating 1
$100 ▶ 386
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/06/2021, 11 days ago, when the stock price was 22.5421. Since then SDD has risen by +3.70%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. The share price is above the confirmation level. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet.
Candlestick Pattern Chart
The chart showing Series 1 series.
The <b>Delayed Intraday Module :  <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/06/202122.5421SELL 102.00
11/17/202120.5967BUY 93.38
11/02/202121.9230SHORT 88.41
10/27/202123.7428BUY 96.13
10/14/202123.2900SHORT 98.43
10/11/202123.7823BUY 100.91
09/23/202124.3400SELL 101.11
09/07/202123.7758BUY 98.96
08/31/202123.8390SHORT 99.09
08/26/202124.9000BUY 103.92
08/03/202124.9036QUIT 104.13
08/02/202125.0993BUY 105.16
07/23/202125.9988SELL 105.37
06/17/202124.5746BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/202122.5421SELL 104.74
11/17/202120.5967BUY 95.89
11/02/202121.9230SHORT 90.78
10/27/202123.7428BUY 98.71
10/14/202123.2900SHORT 101.07
10/11/202123.7823BUY 103.62
09/23/202124.3400SELL 103.83
09/07/202123.7758BUY 101.63
08/31/202123.8390SHORT 101.77
08/26/202124.9000BUY 106.73
08/03/202124.9036QUIT 106.94
08/02/202125.0993BUY 108.00
07/23/202125.9988SELL 108.22
06/17/202124.5746BUY 102.50
06/08/202123.2402SHORT 109.18
05/25/202125.7874BUY 121.63
05/14/202125.7300SELL 121.87
05/10/202125.7000BUY 121.97
04/23/202126.3679SHORT 119.43
04/20/202126.7500BUY 121.65
03/26/202127.6400SELL 121.89
03/16/202125.2625BUY 111.63
03/05/202128.5600SELL 111.85
02/26/202129.5600BUY 116.00
02/22/202129.2800SHORT 117.59
02/18/202130.0000BUY 120.96
02/03/202133.2000SHORT 110.77
01/28/202133.8800BUY 113.49
01/05/202139.9900SHORT 98.84
12/29/202040.3200BUY 100.06
12/17/202040.5870SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/202122.5421SELL 385.65
11/17/202120.5967BUY 353.07
11/02/202121.9230SHORT 334.26
10/27/202123.7428BUY 363.46
10/14/202123.2900SHORT 372.15
10/11/202123.7823BUY 381.54
09/23/202124.3400SELL 382.30
09/07/202123.7758BUY 374.19
08/31/202123.8390SHORT 374.70
08/26/202124.9000BUY 392.95
08/03/202124.9036QUIT 393.74
08/02/202125.0993BUY 397.63
07/23/202125.9988SELL 398.43
06/17/202124.5746BUY 377.36
06/08/202123.2402SHORT 401.95
05/25/202125.7874BUY 447.79
05/14/202125.7300SELL 448.69
05/10/202125.7000BUY 449.06
04/23/202126.3679SHORT 439.72
04/20/202126.7500BUY 447.88
03/26/202127.6400SELL 448.78
03/16/202125.2625BUY 411.00
03/05/202128.5600SELL 411.82
02/26/202129.5600BUY 427.09
02/22/202129.2800SHORT 432.94
02/18/202130.0000BUY 445.37
02/03/202133.2000SHORT 407.85
01/28/202133.8800BUY 417.87
01/05/202139.9900SHORT 363.94
12/29/202040.3200BUY 368.42
12/17/202040.5870SHORT 367.48
12/14/202043.0400BUY 391.25
12/02/202046.1300SHORT 368.16
11/27/202045.4600BUY 364.27
11/16/202050.1876SHORT 334.25
11/12/202053.9800BUY 360.95
11/02/202066.2000SELL 361.67
10/27/202063.5400BUY 347.83
10/22/202062.1400SHORT 357.27
10/14/202062.8800BUY 362.98
09/28/202074.1700SELL 363.71
09/21/202074.0500BUY 363.85
09/16/202069.6400SELL 364.58
09/03/202067.2183BUY 352.61
08/28/202065.7300SHORT 362.23
08/26/202066.5000BUY 367.94
08/24/202066.4800SELL 368.68
08/18/202065.3400BUY 363.08
08/04/202071.3100SHORT 336.38
07/31/202073.0500BUY 345.97
07/22/202074.5304SHORT 340.59
07/20/202077.3500BUY 354.89
07/14/202082.9400SHORT 333.82
07/07/202083.4400BUY 337.18
06/29/202085.2400SELL 337.86
06/17/202079.3564BUY 315.17
06/12/202086.3200SELL 315.80
06/10/202073.8900BUY 270.87
05/20/2020104.6911SHORT 210.13
05/12/2020109.1128BUY 219.88
05/08/2020111.5442SHORT 216.05
05/01/2020112.1800BUY 218.15
04/27/2020122.3800SHORT 202.17
04/15/2020131.5200BUY 218.14
04/06/2020163.7900SHORT 182.97
04/01/2020166.8300BUY 187.11
03/24/2020177.7645SELL 187.48
02/19/202089.7000BUY 94.79
02/12/202089.0992SELL 94.98
02/07/202092.4576BUY 98.76
02/05/202090.2500SELL 98.96
01/29/202090.8350BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
SDD - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/02/2021BEARISH HARAMI 24.360023.148322.542112/6/2021SELL
11/12/2021BULLISH TRI STAR20.400120.3608 20.596711/17/2021BUY
11/03/2021BULLISH ENGULFING *22.878422.4596    
11/01/2021BEARISH STOP LOSS 22.4596 21.923011/2/2021SHORT
10/26/2021BULLISH ENGULFING22.878422.4596 23.742810/27/2021BUY
10/15/2021BULLISH ENGULFING23.427222.8900    
10/13/2021BEARISH SQUEEZE ALERT 23.950023.846623.290010/14/2021SHORT
10/12/2021BEARISH DESCENDING HAWK 23.978923.6994   
10/08/2021BULLISH ONE WHITE SOLDIER23.681123.4500 23.782310/11/2021BUY
09/30/2021BULLISH ONE WHITE SOLDIER24.695024.0800    
09/15/2021BEARISH HARAMI 25.570024.915924.34009/23/2021SELL
09/03/2021BULLISH MORNING STAR23.674823.2400 23.77589/7/2021BUY
09/01/2021BULLISH DOJI STAR *24.455724.3614    
08/27/2021BEARISH STOP LOSS 24.3614 23.83908/31/2021SHORT
08/25/2021BULLISH DOJI STAR24.455724.3614 24.90008/26/2021BUY
07/30/2021BULLISH HARAMI CROSS24.993424.8100 25.09938/2/2021BUY
07/20/2021BEARISH EVENING STAR 28.241026.238225.99887/23/2021SELL


SDD - Pattern Performance
Pattern 
Patterns
Total
 
Confirmed
Total
 
Profitable
Signals
 
Confirmation
 
Profitable
Signal
 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  221100%50%16%2%14%
  1613681%46%18%4%14%
  111100%100%9%0%9%
  75271%40%13%4%9%
  73142%33%9%2%7%
  111100%100%7%0%7%
  43275%66%4%1%3%
  222100%100%3%0%3%
  111100%100%1%0%1%
  31133%100%0%0%0%
  63050%0%0%1%-1%
  21050%0%0%1%-1%
  330100%0%0%2%-2%
  96166%16%1%3%-2%
  42050%0%0%3%-3%
  83137%33%0%3%-3%
BEARISH PATTERNS
  21150%100%15%0%15%
  111100%100%12%0%12%
  117663%85%8%0%8%
  94244%50%9%2%7%
  109490%44%8%2%6%
  111100%100%6%0%6%
  221100%50%6%1%5%
  86475%66%10%5%5%
  1311784%63%7%3%4%
  32266%100%4%0%4%
  111100%100%3%0%3%
  111100%100%2%0%2%
  1000%0%0%0%0%
  110100%0%0%0%0%
  110100%0%0%1%-1%
  31033%0%0%1%-1%
  110100%0%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.