Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
SAA
PROSHARES ULTRA SMALLCAP 600 ETF
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
30.1600
Change:
+0.1147
Percent change
+0.38%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 104
12 mo. Rating 3★
$100 ▶ 156
24 mo. Rating 2★
$100 ▶ 292
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/06/2021, 11 days ago, when the stock price was 30.8351. Since then SAA has fallen by -2.19%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to SHORT is very high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/06/202130.8351BUY 104.37
11/17/202134.9721SELL 104.58
11/01/202132.4717BUY 97.30
10/27/202131.0349SELL 97.49
10/14/202131.3906BUY 98.80
10/11/202130.7974SELL 99.00
10/07/202130.9719BUY 99.76
09/30/202129.8030SHORT 104.25
09/23/202130.0720BUY 105.61
09/07/202131.0306SELL 105.82
08/31/202131.3064BUY 106.97
08/26/202130.0363SELL 107.18
08/20/202128.7605BUY 102.83
08/18/202129.0582SELL 103.04
08/06/202130.8328BUY 109.55
08/02/202130.0544SELL 109.77
07/20/202128.0300BUY 102.58
07/14/202129.5600SHORT 97.92
07/12/202131.2067BUY 103.79
07/02/202132.0432SHORT 101.56
06/22/202131.3633BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/202130.8351BUY 156.17
11/17/202134.9721SELL 156.48
11/01/202132.4717BUY 145.58
10/27/202131.0349SELL 145.87
10/14/202131.3906BUY 147.84
10/11/202130.7974SELL 148.14
10/07/202130.9719BUY 149.28
09/30/202129.8030SHORT 156.00
09/23/202130.0720BUY 158.04
09/07/202131.0306SELL 158.36
08/31/202131.3064BUY 160.09
08/26/202130.0363SELL 160.41
08/20/202128.7605BUY 153.90
08/18/202129.0582SELL 154.21
08/06/202130.8328BUY 163.96
08/02/202130.0544SELL 164.29
07/20/202128.0300BUY 153.53
07/14/202129.5600SHORT 146.56
07/12/202131.2067BUY 155.35
07/02/202132.0432SHORT 152.01
06/22/202131.3633BUY 149.38
06/09/202133.2645SELL 149.68
05/27/202131.9265BUY 143.95
05/18/202130.6189SELL 144.24
05/14/202130.0784BUY 141.98
04/30/202130.7391SELL 142.26
04/28/202131.1721BUY 144.55
04/22/202129.8507SELL 144.84
04/09/202130.2000BUY 146.83
04/07/202130.0970SHORT 147.93
03/26/202129.4068BUY 145.12
03/15/202133.2566SELL 145.41
03/08/202129.1722BUY 127.81
03/04/202128.6357SHORT 130.77
03/01/202129.1030BUY 133.44
02/16/202128.6686SELL 133.71
02/02/202125.1343BUY 117.46
01/28/202125.0936SELL 117.70
12/31/202021.5055BUY 101.07
12/29/202021.5314SELL 101.27
12/17/202021.1769BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/202130.8351BUY 291.89
11/17/202134.9721SELL 292.47
11/01/202132.4717BUY 272.10
10/27/202131.0349SELL 272.65
10/14/202131.3906BUY 276.33
10/11/202130.7974SELL 276.88
10/07/202130.9719BUY 279.01
09/30/202129.8030SHORT 291.56
09/23/202130.0720BUY 295.37
09/07/202131.0306SELL 295.96
08/31/202131.3064BUY 299.19
08/26/202130.0363SELL 299.79
08/20/202128.7605BUY 287.63
08/18/202129.0582SELL 288.21
08/06/202130.8328BUY 306.42
08/02/202130.0544SELL 307.03
07/20/202128.0300BUY 286.92
07/14/202129.5600SHORT 273.89
07/12/202131.2067BUY 290.31
07/02/202132.0432SHORT 284.06
06/22/202131.3633BUY 279.15
06/09/202133.2645SELL 279.71
05/27/202131.9265BUY 269.00
05/18/202130.6189SELL 269.54
05/14/202130.0784BUY 265.31
04/30/202130.7391SELL 265.84
04/28/202131.1721BUY 270.12
04/22/202129.8507SELL 270.66
04/09/202130.2000BUY 274.38
04/07/202130.0970SHORT 276.43
03/26/202129.4068BUY 271.17
03/15/202133.2566SELL 271.71
03/08/202129.1722BUY 238.82
03/04/202128.6357SHORT 244.36
03/01/202129.1030BUY 249.34
02/16/202128.6686SELL 249.84
02/02/202125.1343BUY 219.48
01/28/202125.0936SELL 219.92
12/31/202021.5055BUY 188.85
12/29/202021.5314SELL 189.23
12/17/202021.1769BUY 186.49
12/14/202020.2504SELL 186.86
12/10/202020.6364BUY 190.80
10/21/202014.5933QUIT 191.18
10/01/202012.8898BUY 169.20
09/08/202013.3260SHORT 164.49
07/22/202012.9806BUY 160.87
07/20/202012.4710SELL 161.19
07/14/202011.7762BUY 152.51
07/07/202011.7730SELL 152.82
06/29/202011.6550BUY 151.59
06/24/202011.4090SHORT 155.55
06/15/202011.6422BUY 159.37
06/10/202013.4900SELL 159.69
05/18/20209.9508BUY 118.03
05/12/202010.0643SELL 118.27
05/08/202010.5785BUY 124.56
05/01/202010.2130SELL 124.81
04/29/202011.2459BUY 137.71
04/15/20209.2166SELL 137.99
04/06/20207.9299BUY 118.96
04/01/20207.8568SHORT 120.56
03/24/20207.7023BUY 118.66
02/25/202019.4150SHORT 74.31
02/20/202021.6603BUY 83.24
01/31/202020.1288SHORT 90.46
01/15/202022.1195BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
SAA - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/16/2021BEARISH ENGULFING 31.650030.0453   
12/03/2021BULLISH SQUEEZE ALERT30.720029.5200 30.835112/6/2021BUY
12/02/2021BULLISH HARAMI30.784829.2700    
11/12/2021BEARISH ENGULFING 35.820035.510034.972111/17/2021SELL
10/28/2021BULLISH KICKING31.796831.2150 32.471711/1/2021BUY
10/15/2021BEARISH ENGULFING 32.175031.263931.034910/27/2021SELL
10/12/2021BULLISH HARAMI CROSS30.868430.5368 31.390610/14/2021BUY
10/08/2021BEARISH HARAMI 31.520230.916030.797410/11/2021SELL
10/01/2021BULLISH MORNING STAR30.824129.7442 30.971910/7/2021BUY
09/28/2021BEARISH ONE BLACK CROW 31.350030.448629.80309/30/2021SHORT
09/13/2021BULLISH HARAMI29.944029.5300 30.07209/23/2021BUY
09/08/2021BULLISH DOJI STAR30.545130.2400    
09/02/2021BEARISH DOJI STAR 32.015031.625731.03069/7/2021SELL
09/01/2021BEARISH DOJI STAR * 30.374630.1530   
08/27/2021BULLISH STOP LOSS 30.3746 31.30648/31/2021BUY
08/24/2021BEARISH DOJI STAR 30.374630.153030.03638/26/2021SELL
08/19/2021BULLISH DOJI STAR28.652728.2600 28.76058/20/2021BUY
08/17/2021BEARISH STOP LOSS 29.5300 29.05828/18/2021SELL
08/05/2021BULLISH ONE WHITE SOLDIER30.129429.5300 30.83288/6/2021BUY
08/03/2021BULLISH HARAMI30.334529.3700    
07/30/2021BEARISH DARK CLOUD COVER 30.620030.168830.05448/2/2021SELL
07/22/2021BEARISH KICKING 29.190028.7941   
07/19/2021BULLISH THREE GAP DOWNS27.350026.9425 28.03007/20/2021BUY
07/16/2021BULLISH THREE GAP DOWNS28.637328.2700    
07/15/2021BULLISH HAMMER29.270028.8201    
07/13/2021BEARISH ONE BLACK CROW 31.004030.196729.56007/14/2021SHORT
07/09/2021BULLISH MORNING STAR31.090028.8299 31.20677/12/2021BUY
07/01/2021BEARISH DOJI STAR 32.510032.165032.04327/2/2021SHORT
06/21/2021BULLISH ONE WHITE SOLDIER31.246230.2000 31.36336/22/2021BUY


SAA - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  126250%33%36%5%31%
  43275%66%21%2%19%
  1510566%50%12%2%10%
  65383%60%13%5%8%
  54180%25%7%1%6%
  221100%50%3%2%1%
  221100%50%2%1%1%
  98388%37%2%2%0%
  83337%100%3%3%0%
  1000%0%0%0%0%
  220100%0%0%2%-2%
  116454%66%2%4%-2%
  110100%0%0%2%-2%
BEARISH PATTERNS
  552100%40%30%4%26%
  111100%100%16%0%16%
  21150%100%13%0%13%
  83237%66%8%3%5%
  221100%50%6%2%4%
  111100%100%3%0%3%
  21150%100%2%0%2%
  1410471%40%4%3%1%
  21050%0%0%0%0%
  43275%66%2%2%0%
  74257%50%2%2%0%
  31033%0%0%0%0%
  42050%0%0%2%-2%
  221100%50%1%4%-3%
  86275%33%3%7%-4%
  85162%20%1%5%-4%
  110100%0%0%4%-4%
  21050%0%0%5%-5%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.