Title
by Americanbulls.com LLC
Title
Last Update
12/17/2021
QDEL
QUIDEL
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
161.7500
Change:
+9.3600
Percent change
+6.14%
+ to Portfolio
+ to Watchlist
6 mo. Rating 5
$100 ▶ 160
12 mo. Rating 2
$100 ▶ 201
24 mo. Rating 2
$100 ▶ 1,082
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/15/2021, 2 days ago, when the stock price was 142.1700. Since then QDEL has risen by +13.77%.
Market Outlook
You may relax since our STAY LONG position is secure. The share price is above the confirmation level, and we still have the scope to let the profits run. The market action does not cast a serious doubt on the wisdom of going long.
Candlestick Pattern Chart
The chart showing Series 1 series.
The <b>Delayed Intraday Module :  <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/15/2021142.1700BUY 160.13
12/08/2021142.6500SELL 160.45
12/03/2021147.9500BUY 166.75
11/18/2021147.1900SELL 167.08
11/11/2021126.7000BUY 144.11
11/05/2021132.3600SELL 144.40
10/22/2021134.7100BUY 147.26
10/05/2021135.3800SHORT 147.12
09/30/2021141.1500BUY 154.01
09/23/2021153.4700SELL 154.32
09/20/2021151.0000BUY 152.14
09/16/2021145.9300SELL 152.44
08/23/2021119.4900BUY 125.07
08/06/2021128.3800SHORT 117.44
08/04/2021142.2400BUY 130.64
07/27/2021138.6600SELL 130.90
07/16/2021117.9700BUY 111.59
07/02/2021127.4300SELL 111.81
06/24/2021113.5100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/15/2021142.1700BUY 200.58
12/08/2021142.6500SELL 200.98
12/03/2021147.9500BUY 208.86
11/18/2021147.1900SELL 209.28
11/11/2021126.7000BUY 180.51
11/05/2021132.3600SELL 180.87
10/22/2021134.7100BUY 184.45
10/05/2021135.3800SHORT 184.28
09/30/2021141.1500BUY 192.90
09/23/2021153.4700SELL 193.29
09/20/2021151.0000BUY 190.56
09/16/2021145.9300SELL 190.94
08/23/2021119.4900BUY 156.66
08/06/2021128.3800SHORT 147.10
08/04/2021142.2400BUY 163.64
07/27/2021138.6600SELL 163.97
07/16/2021117.9700BUY 139.78
07/02/2021127.4300SELL 140.06
06/24/2021113.5100BUY 125.01
06/15/2021112.9050SHORT 126.19
06/07/2021108.7000BUY 121.98
06/01/2021114.9400SELL 122.22
05/26/2021120.0400BUY 127.90
05/24/2021115.3500SELL 128.16
05/04/2021109.1400BUY 121.50
04/15/2021128.2353SHORT 106.18
04/13/2021128.9400BUY 107.19
04/09/2021127.5600SHORT 108.80
03/31/2021127.9300BUY 109.55
03/24/2021136.1300SHORT 103.74
03/22/2021138.2900BUY 105.81
03/18/2021138.1400SHORT 106.35
03/08/2021152.4800BUY 117.86
02/26/2021165.2600SHORT 109.84
02/24/2021172.1300BUY 114.87
02/04/2021232.5700SELL 115.10
01/04/2021185.8600BUY 92.17
12/29/2020184.0300SELL 92.35
12/21/2020198.4800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/15/2021142.1700BUY 1,081.83
12/08/2021142.6500SELL 1,084.00
12/03/2021147.9500BUY 1,126.53
11/18/2021147.1900SELL 1,128.79
11/11/2021126.7000BUY 973.60
11/05/2021132.3600SELL 975.55
10/22/2021134.7100BUY 994.86
10/05/2021135.3800SHORT 993.93
09/30/2021141.1500BUY 1,040.45
09/23/2021153.4700SELL 1,042.54
09/20/2021151.0000BUY 1,027.82
09/16/2021145.9300SELL 1,029.88
08/23/2021119.4900BUY 844.97
08/06/2021128.3800SHORT 793.42
08/04/2021142.2400BUY 882.61
07/27/2021138.6600SELL 884.38
07/16/2021117.9700BUY 753.93
07/02/2021127.4300SELL 755.44
06/24/2021113.5100BUY 674.27
06/15/2021112.9050SHORT 680.62
06/07/2021108.7000BUY 657.90
06/01/2021114.9400SELL 659.22
05/26/2021120.0400BUY 689.85
05/24/2021115.3500SELL 691.23
05/04/2021109.1400BUY 655.33
04/15/2021128.2353SHORT 572.68
04/13/2021128.9400BUY 578.14
04/09/2021127.5600SHORT 586.81
03/31/2021127.9300BUY 590.87
03/24/2021136.1300SHORT 559.54
03/22/2021138.2900BUY 570.70
03/18/2021138.1400SHORT 573.61
03/08/2021152.4800BUY 635.69
02/26/2021165.2600SHORT 592.43
02/24/2021172.1300BUY 619.53
02/04/2021232.5700SELL 620.77
01/04/2021185.8600BUY 497.09
12/29/2020184.0300SELL 498.09
12/21/2020198.4800BUY 538.28
12/16/2020199.8000SELL 539.36
12/11/2020198.1900BUY 536.09
12/09/2020192.5400SELL 537.16
12/03/2020200.5600BUY 560.66
12/01/2020191.9950SHORT 589.19
11/25/2020176.6900BUY 544.40
11/10/2020209.8700SELL 545.49
11/06/2020283.4500BUY 738.21
11/02/2020262.3700SHORT 805.92
10/26/2020263.4200BUY 812.39
10/16/2020268.3900SELL 814.02
09/15/2020162.4200BUY 493.60
08/19/2020244.6100SHORT 370.94
08/12/2020238.4100BUY 362.99
08/06/2020298.6700SELL 363.72
07/30/2020260.8400BUY 318.29
07/28/2020255.8700SELL 318.93
07/22/2020261.3300BUY 326.39
07/13/2020244.7250SELL 327.04
06/08/2020154.8000BUY 207.28
05/21/2020181.8200SELL 207.70
05/15/2020192.6900BUY 220.56
05/13/2020181.5600SELL 221.00
04/09/202094.8300BUY 115.66
04/02/202097.3000SELL 115.89
03/30/202096.5300BUY 115.20
03/24/202087.8400SELL 115.43
03/17/202084.3800BUY 111.11
03/10/202080.9300SHORT 116.52
03/02/202078.4000BUY 113.33
02/21/202080.7100SELL 113.56
02/11/202078.2100BUY 110.26
01/31/202079.2950SELL 110.48
01/22/202074.7100BUY 104.30
01/16/202075.7400SHORT 103.31
12/31/201974.5200BUY 102.05
12/26/201973.5500SELL 102.25
12/18/201971.6450BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
QDEL - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/13/2021BULLISH ENGULFING141.4000133.5372 142.170012/15/2021BUY
12/09/2021BULLISH ENGULFING *146.5000143.6300    
12/06/2021BEARISH STOP LOSS 143.6300 142.650012/8/2021SELL
12/02/2021BULLISH ENGULFING146.5000143.6300 147.950012/3/2021BUY
11/19/2021BULLISH STOP LOSS 150.7300    
11/16/2021BEARISH THREE GAP UPS 150.7300148.0000147.190011/18/2021SELL
11/15/2021BEARISH THREE GAP UPS 146.6600145.1100   
11/10/2021BULLISH PIERCING LINE125.7700121.3500 126.700011/11/2021BUY
11/08/2021BULLISH HARAMI127.4250120.0950    
11/02/2021BEARISH DARK CLOUD COVER 138.6800133.1000132.360011/5/2021SELL
10/21/2021BULLISH ONE WHITE SOLDIER133.9800131.6200 134.710010/22/2021BUY
10/13/2021BULLISH ONE WHITE SOLDIER138.3000134.6500    
10/06/2021BULLISH HARAMI *140.0100136.1300    
10/01/2021BEARISH STOP LOSS 136.1300 135.380010/5/2021SHORT
09/29/2021BULLISH HARAMI140.0100136.1300 141.15009/30/2021BUY
09/22/2021BEARISH HARAMI 158.1000154.7700153.47009/23/2021SELL
09/21/2021BEARISH DOJI STAR * 148.8900146.7300   
09/17/2021BULLISH STOP LOSS 148.8900 151.00009/20/2021BUY
09/15/2021BEARISH DOJI STAR 148.8900146.7300145.93009/16/2021SELL
09/13/2021BEARISH ONE BLACK CROW 149.4800142.7100   
09/07/2021BEARISH HARAMI 142.9500139.5000   
08/31/2021BEARISH HARAMI 132.1300128.9500   
08/25/2021BEARISH HARAMI CROSS 122.7399120.8800   
08/20/2021BULLISH ENGULFING118.7500112.4300 119.49008/23/2021BUY
08/09/2021BULLISH ONE WHITE SOLDIER129.8700124.5901    
08/05/2021BEARISH HARAMI 146.3200143.6700128.38008/6/2021SHORT
08/03/2021BULLISH PIERCING LINE141.4400139.5400 142.24008/4/2021BUY
07/28/2021BULLISH ONE WHITE SOLDIER142.4500137.0901    
07/26/2021BEARISH ONE BLACK CROW 150.7900139.7300138.66007/27/2021SELL
07/20/2021BEARISH DELIBERATION BLOCK 137.1500135.9850   
07/15/2021BULLISH HOMING PIGEON117.1800115.2701 117.97007/16/2021BUY
07/06/2021BULLISH HARAMI126.8000124.1700    
06/30/2021BEARISH DARK CLOUD COVER 133.1300128.1200127.43007/2/2021SELL
06/23/2021BULLISH MORNING STAR112.8500109.7500 113.51006/24/2021BUY


QDEL - Pattern Performance
Pattern 
Patterns
Total
 
Confirmed
Total
 
Profitable
Signals
 
Confirmation
 
Profitable
Signal
 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%65%0%65%
  32166%50%58%3%55%
  1311684%54%22%5%17%
  21150%100%12%0%12%
  105450%80%6%1%5%
  119681%66%5%0%5%
  3015950%60%7%2%5%
  43275%66%5%0%5%
  2312852%66%8%4%4%
  20161180%68%5%2%3%
  222100%100%2%0%2%
  22211495%66%6%5%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  128466%50%2%2%0%
  32066%0%0%1%-1%
  21050%0%0%1%-1%
BEARISH PATTERNS
  96366%50%13%2%11%
  111100%100%9%0%9%
  125341%60%11%2%9%
  111100%100%8%0%8%
  1611668%54%9%1%8%
  1712570%41%6%2%4%
  85162%20%5%2%3%
  3120864%40%5%2%3%
  52140%50%3%1%2%
  111100%100%2%0%2%
  106460%66%2%1%1%
  137253%28%3%2%1%
  42150%50%1%0%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  29201368%65%6%6%0%
  3000%0%0%0%0%
  221100%50%1%2%-1%
  124033%0%0%2%-2%
  110100%0%0%3%-3%
  110100%0%0%9%-9%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.