Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
NFLX
NETFLIX
Last Signal: SHORT
Last Pattern: BEARISH KICKING
Last Close:
586.7300
Change:
-4.3300
Percent change
-0.73%
+ to Portfolio
+ to Watchlist
6 mo. Rating 1★
$100 ▶ 105
12 mo. Rating
$100 ▶ 103
24 mo. Rating
$100 ▶ 157
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH KICKING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 591.0600, and our valid average selling price stands now at 588.3300. The previous BUY signal was issued on 12/15/2021, 2 days ago, when the stock price was 604.3950. Since then NFLX has fallen by -2.66%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/17/2021588.3300SHORT 104.90
12/15/2021604.3950BUY 108.20
12/13/2021608.1700SHORT 107.96
12/07/2021622.6600BUY 110.98
11/19/2021678.8700SELL 111.20
11/09/2021655.9900BUY 107.67
11/02/2021678.0200SELL 107.89
10/22/2021654.8300BUY 104.41
10/20/2021625.1400SHORT 110.06
10/14/2021633.8000BUY 112.03
10/11/2021628.9320SELL 112.25
09/30/2021610.3400BUY 109.15
09/28/2021586.2700SELL 109.37
09/23/2021593.2600BUY 110.90
09/20/2021581.6300SHORT 113.62
09/16/2021586.5000BUY 115.03
09/09/2021597.9100SELL 115.26
08/16/2021517.9200BUY 100.04
08/09/2021519.9700SHORT 100.05
08/05/2021519.7400BUY 100.41
07/16/2021539.3000SHORT 97.28
07/14/2021543.5100BUY 98.43
07/08/2021530.7600SELL 98.63
07/06/2021536.0000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/2021588.3300SHORT 103.24
12/15/2021604.3950BUY 106.48
12/13/2021608.1700SHORT 106.25
12/07/2021622.6600BUY 109.22
11/19/2021678.8700SELL 109.44
11/09/2021655.9900BUY 105.96
11/02/2021678.0200SELL 106.17
10/22/2021654.8300BUY 102.74
10/20/2021625.1400SHORT 108.30
10/14/2021633.8000BUY 110.24
10/11/2021628.9320SELL 110.46
09/30/2021610.3400BUY 107.41
09/28/2021586.2700SELL 107.63
09/23/2021593.2600BUY 109.13
09/20/2021581.6300SHORT 111.80
09/16/2021586.5000BUY 113.19
09/09/2021597.9100SELL 113.42
08/16/2021517.9200BUY 98.44
08/09/2021519.9700SHORT 98.45
08/05/2021519.7400BUY 98.80
07/16/2021539.3000SHORT 95.72
07/14/2021543.5100BUY 96.85
07/08/2021530.7600SELL 97.04
07/06/2021536.0000BUY 98.19
06/30/2021530.8080SELL 98.39
06/14/2021492.4050BUY 91.45
06/09/2021490.1200SHORT 92.25
05/20/2021497.3300BUY 93.98
04/22/2021511.4700SELL 94.17
04/05/2021540.6700BUY 99.75
03/25/2021514.5800SHORT 105.50
03/22/2021514.5500BUY 105.92
03/18/2021513.9754SHORT 106.46
03/11/2021514.5332BUY 107.00
02/26/2021543.9900SHORT 101.91
02/24/2021548.6700BUY 103.20
02/12/2021556.5200SELL 103.41
02/01/2021539.0400BUY 100.36
01/22/2021573.2100SELL 100.56
01/20/2021567.7300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/2021588.3300SHORT 156.91
12/15/2021604.3950BUY 161.84
12/13/2021608.1700SHORT 161.49
12/07/2021622.6600BUY 166.00
11/19/2021678.8700SELL 166.33
11/09/2021655.9900BUY 161.05
11/02/2021678.0200SELL 161.37
10/22/2021654.8300BUY 156.16
10/20/2021625.1400SHORT 164.60
10/14/2021633.8000BUY 167.55
10/11/2021628.9320SELL 167.89
09/30/2021610.3400BUY 163.25
09/28/2021586.2700SELL 163.58
09/23/2021593.2600BUY 165.86
09/20/2021581.6300SHORT 169.92
09/16/2021586.5000BUY 172.03
09/09/2021597.9100SELL 172.37
08/16/2021517.9200BUY 149.61
08/09/2021519.9700SHORT 149.62
08/05/2021519.7400BUY 150.15
07/16/2021539.3000SHORT 145.48
07/14/2021543.5100BUY 147.20
07/08/2021530.7600SELL 147.50
07/06/2021536.0000BUY 149.25
06/30/2021530.8080SELL 149.55
06/14/2021492.4050BUY 139.01
06/09/2021490.1200SHORT 140.22
05/20/2021497.3300BUY 142.85
04/22/2021511.4700SELL 143.14
04/05/2021540.6700BUY 151.61
03/25/2021514.5800SHORT 160.35
03/22/2021514.5500BUY 160.98
03/18/2021513.9754SHORT 161.81
03/11/2021514.5332BUY 162.64
02/26/2021543.9900SHORT 154.90
02/24/2021548.6700BUY 156.86
02/12/2021556.5200SELL 157.17
02/01/2021539.0400BUY 152.54
01/22/2021573.2100SELL 152.85
01/20/2021567.7300BUY 151.69
12/21/2020528.9100SELL 151.99
12/11/2020503.2200BUY 144.90
12/03/2020497.5200SELL 145.19
11/27/2020488.8300BUY 142.94
11/13/2020484.5100SHORT 144.80
11/11/2020485.2300BUY 145.60
11/09/2020483.1500SHORT 146.82
10/29/2020492.2200BUY 150.18
10/16/2020538.9300SELL 150.48
09/22/2020491.1700BUY 137.42
09/17/2020472.9000SHORT 143.52
09/15/2020494.2300BUY 150.60
09/03/2020541.9950SELL 150.90
08/31/2020523.6000BUY 146.07
08/24/2020489.0028SELL 146.36
08/13/2020480.6100BUY 144.14
08/07/2020499.7400SHORT 139.38
08/04/2020504.7300BUY 141.34
07/17/2020492.9900SHORT 145.37
06/30/2020455.0400BUY 134.72
06/24/2020459.3650SELL 134.99
06/16/2020427.7300BUY 125.95
06/12/2020423.5900SHORT 127.70
06/09/2020423.5900BUY 128.21
05/21/2020445.6000SHORT 122.67
05/15/2020442.7500BUY 122.37
05/12/2020433.3550SELL 122.62
05/04/2020428.1500BUY 121.39
04/17/2020428.9700SELL 121.63
04/13/2020373.0300BUY 105.98
04/03/2020362.3700SELL 106.19
03/19/2020325.7900BUY 95.66
03/03/2020368.7700SELL 95.85
03/02/2020376.9600BUY 98.17
02/25/2020367.9600SHORT 101.03
02/13/2020378.7200BUY 104.40
02/06/2020367.8900SELL 104.61
01/23/2020342.5600BUY 97.60
01/16/2020338.6200SELL 97.80
01/13/2020336.9500BUY 97.51
01/10/2020329.4701SELL 97.71
01/06/2020335.8300BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
NFLX - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/16/2021BEARISH KICKING 602.8308591.0600588.330012/17/2021SHORT
12/14/2021BULLISH DOJI STAR601.6350588.1300 604.395012/15/2021BUY
12/09/2021BEARISH EVENING STAR 632.4550611.0000608.170012/13/2021SHORT
12/06/2021BULLISH HARAMI612.6900594.0000 622.660012/7/2021BUY
12/02/2021BULLISH DELIBERATION BLOCK617.1200612.8800    
11/29/2021BULLISH DOJI STAR664.7400658.2900    
11/18/2021BEARISH EVENING STAR 700.9894682.0200678.870011/19/2021SELL
11/15/2021BEARISH HARAMI 685.2599671.3100   
11/08/2021BULLISH HARAMI CROSS654.8450643.7900 655.990011/9/2021BUY
11/03/2021BULLISH ENGULFING688.2900677.2700    
11/01/2021BEARISH HARAMI 690.9699681.1700678.020011/2/2021SELL
10/25/2021BEARISH ENGULFING * 639.4200628.2900   
10/21/2021BULLISH STOP LOSS 639.4200 654.830010/22/2021BUY
10/15/2021BEARISH ENGULFING 639.4200628.2900625.140010/20/2021SHORT
10/13/2021BULLISH HOMING PIGEON629.7600621.9900 633.800010/14/2021BUY
10/07/2021BEARISH DARK CLOUD COVER 646.8400631.8500628.932010/11/2021SELL
10/04/2021BEARISH ENGULFING 626.1250603.3500   
09/29/2021BULLISH KICKING599.0600588.0100 610.34009/30/2021BUY
09/24/2021BEARISH HARAMI CROSS 599.3200590.7900586.27009/28/2021SELL
09/22/2021BULLISH STOP LOSS 590.2800 593.26009/23/2021BUY
09/17/2021BEARISH HANGING MAN 590.2800584.3500581.63009/20/2021SHORT
09/15/2021BULLISH HARAMI582.8700575.3700 586.50009/16/2021BUY
09/10/2021BULLISH HARAMI CROSS602.0050593.6700    
09/08/2021BEARISH DESCENDING HAWK 615.6000600.7000597.91009/9/2021SELL
08/20/2021BEARISH THREE GAP UPS 551.3883545.9850   
08/13/2021BULLISH MORNING STAR515.9200507.2014 517.92008/16/2021BUY
08/06/2021BEARISH HARAMI 526.8400520.5500519.97008/9/2021SHORT
08/04/2021BULLISH MORNING STAR517.3500505.3700 519.74008/5/2021BUY
07/30/2021BULLISH PIERCING LINE517.5700510.9642    
07/15/2021BEARISH DARK CLOUD COVER 557.5399542.9500539.30007/16/2021SHORT
07/13/2021BULLISH ENGULFING540.6800535.7600 543.51007/14/2021BUY
07/07/2021BEARISH DARK CLOUD COVER 544.6400535.9600530.76007/8/2021SELL
07/01/2021BULLISH PIERCING LINE533.5400525.7200 536.00007/6/2021BUY
06/29/2021BEARISH DOJI STAR 536.1300533.2650530.80806/30/2021SELL
06/24/2021BEARISH DELIBERATION BLOCK 520.9600515.4000   
06/21/2021BEARISH DARK CLOUD COVER 502.0500497.0000   


NFLX - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  84150%25%14%1%13%
  159760%77%12%3%9%
  1311684%54%7%1%6%
  555100%100%4%0%4%
  32241675%66%5%1%4%
  1611768%63%5%2%3%
  221100%50%3%0%3%
  221100%50%3%1%2%
  32166%50%3%1%2%
  138561%62%4%2%2%
  2617865%47%4%3%1%
  111100%100%1%0%1%
  1411578%45%2%1%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  110100%0%0%0%0%
  110100%0%0%0%0%
  110100%0%0%1%-1%
  21050%0%0%2%-2%
BEARISH PATTERNS
  43175%33%11%1%10%
  2012560%41%9%2%7%
  96266%33%6%1%5%
  126350%50%7%3%4%
  332100%66%4%0%4%
  63250%66%4%0%4%
  111100%100%3%0%3%
  32166%50%3%0%3%
  128566%62%5%2%3%
  34191255%63%4%2%2%
  221100%50%0%0%0%
  96366%50%2%3%-1%
  149564%55%5%6%-1%
  32066%0%0%1%-1%
  43175%33%0%2%-2%
  128066%0%0%2%-2%
  2215368%20%0%2%-2%
  21050%0%0%3%-3%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.