Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
04/27/2023
MSFT
MICROSOFT
Last Signal: BUY
Last Pattern: BULLISH STOP LOSS
Last Close:
304.8300
Change:
+9.4600
Percent change
+3.20%
+ to Portfolio
- from Watchlist
6 mo. Rating
$100 ▶ 95
12 mo. Rating
$100 ▶ 97
24 mo. Rating
$100 ▶ 83
Signal Update
Our system’s recommendation today is to BUY. The BULLISH STOP LOSS pattern finally received a confirmation because the prices crossed above the Stop Loss level which was at 289.9000, and our valid average buying price stands now at 297.0000. The previous SHORT signal was issued on 04/24/2023, 3 days ago, when the stock price was 281.7700. Since then MSFT has risen by +5.41%.
Market Outlook
We cannot deny bullish sentiment in the market anymore. It is wiser to hear the call of the market and change positions accordingly. Today’s candlestick has a white body and its close is above the stop loss level. The bullish stop loss is finally confirmed and a BUY signal is generated. It may be now the right time to be part of this boost and bullish market sentiment by joining the growing bullish crowd.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
BUY
There isn’t any pattern detected since the last signal, so the current BUY signal is effective. All you have to do is to wait for a new pattern.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
04/27/2023297.0000BUY 95.34
04/24/2023281.7700SHORT 101.19
04/13/2023285.2800BUY 102.86
04/05/2023284.8500SELL 103.07
03/31/2023284.7200BUY 103.23
03/28/2023275.2300SELL 103.44
03/24/2023278.2100BUY 104.77
03/20/2023276.0000SELL 104.98
03/14/2023257.6400BUY 98.19
03/08/2023253.7000SHORT 100.14
01/23/2023241.9400BUY 95.88
01/19/2023232.9500SHORT 100.13
01/09/2023227.1200BUY 98.02
12/15/2022249.3000SELL 98.22
12/14/2022257.2200BUY 101.54
12/06/2022249.3300SELL 101.74
12/01/2022254.6900BUY 104.14
11/28/2022245.2200SELL 104.35
11/11/2022243.8400BUY 103.97
11/09/2022226.5700SELL 104.18
11/07/2022222.7600BUY 102.63
11/01/2022230.2450SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/27/2023297.0000BUY 96.97
04/24/2023281.7700SHORT 102.92
04/13/2023285.2800BUY 104.62
04/05/2023284.8500SELL 104.83
03/31/2023284.7200BUY 104.99
03/28/2023275.2300SELL 105.20
03/24/2023278.2100BUY 106.55
03/20/2023276.0000SELL 106.76
03/14/2023257.6400BUY 99.86
03/08/2023253.7000SHORT 101.84
01/23/2023241.9400BUY 97.51
01/19/2023232.9500SHORT 101.83
01/09/2023227.1200BUY 99.68
12/15/2022249.3000SELL 99.88
12/14/2022257.2200BUY 103.26
12/06/2022249.3300SELL 103.47
12/01/2022254.6900BUY 105.91
11/28/2022245.2200SELL 106.12
11/11/2022243.8400BUY 105.73
11/09/2022226.5700SELL 105.94
11/07/2022222.7600BUY 104.37
11/01/2022230.2450SHORT 101.49
10/13/2022227.3050BUY 100.60
10/07/2022240.0420SHORT 95.91
10/04/2022245.9300BUY 98.66
09/30/2022236.6700SHORT 103.09
09/28/2022240.2700BUY 105.08
09/14/2022252.3400SHORT 100.69
09/08/2022258.5200BUY 103.57
08/29/2022265.2300SHORT 101.42
08/25/2022278.2900BUY 106.84
08/18/2022290.1700SELL 107.05
08/04/2022282.9900BUY 104.61
08/02/2022274.8200SELL 104.82
07/28/2022270.6900BUY 103.45
07/25/2022259.4520SELL 103.66
07/20/2022260.8000BUY 104.41
07/18/2022254.5100SELL 104.62
06/14/2022244.4900BUY 100.70
06/03/2022270.0200SELL 100.90
05/25/2022261.5500BUY 97.93
05/18/2022262.0800SHORT 98.12
05/16/2022261.5000BUY 98.30
05/05/2022280.0900SELL 98.50
04/27/2022283.2200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/27/2023297.0000BUY 82.90
04/24/2023281.7700SHORT 87.99
04/13/2023285.2800BUY 89.44
04/05/2023284.8500SELL 89.62
03/31/2023284.7200BUY 89.76
03/28/2023275.2300SELL 89.94
03/24/2023278.2100BUY 91.10
03/20/2023276.0000SELL 91.28
03/14/2023257.6400BUY 85.38
03/08/2023253.7000SHORT 87.07
01/23/2023241.9400BUY 83.37
01/19/2023232.9500SHORT 87.06
01/09/2023227.1200BUY 85.22
12/15/2022249.3000SELL 85.39
12/14/2022257.2200BUY 88.28
12/06/2022249.3300SELL 88.46
12/01/2022254.6900BUY 90.54
11/28/2022245.2200SELL 90.72
11/11/2022243.8400BUY 90.39
11/09/2022226.5700SELL 90.57
11/07/2022222.7600BUY 89.23
11/01/2022230.2450SHORT 86.77
10/13/2022227.3050BUY 86.01
10/07/2022240.0420SHORT 82.00
10/04/2022245.9300BUY 84.35
09/30/2022236.6700SHORT 88.14
09/28/2022240.2700BUY 89.84
09/14/2022252.3400SHORT 86.08
09/08/2022258.5200BUY 88.54
08/29/2022265.2300SHORT 86.70
08/25/2022278.2900BUY 91.33
08/18/2022290.1700SELL 91.51
08/04/2022282.9900BUY 89.42
08/02/2022274.8200SELL 89.60
07/28/2022270.6900BUY 88.43
07/25/2022259.4520SELL 88.61
07/20/2022260.8000BUY 89.25
07/18/2022254.5100SELL 89.43
06/14/2022244.4900BUY 86.08
06/03/2022270.0200SELL 86.25
05/25/2022261.5500BUY 83.71
05/18/2022262.0800SHORT 83.88
05/16/2022261.5000BUY 84.03
05/05/2022280.0900SELL 84.20
04/27/2022283.2200BUY 85.31
04/06/2022304.1200SELL 85.48
03/16/2022290.1000BUY 81.70
03/14/2022279.1000SHORT 85.39
03/09/2022284.3900BUY 87.36
03/04/2022293.2700SHORT 85.13
02/24/2022288.6900BUY 84.14
02/11/2022301.3400SHORT 81.07
02/09/2022311.2100BUY 84.06
02/07/2022300.9500SHORT 87.38
01/28/2022301.2600BUY 87.82
01/18/2022303.0000SHORT 87.67
01/11/2022314.9800BUY 91.50
01/07/2022314.0400SHORT 92.14
12/23/2021334.6900BUY 98.59
12/09/2021333.1000SHORT 99.46
12/07/2021332.7600BUY 99.76
11/22/2021341.4600SELL 99.96
11/12/2021335.0700BUY 98.29
11/09/2021335.9500SELL 98.49
10/27/2021317.0700BUY 93.14
10/20/2021307.4100SELL 93.33
10/15/2021303.3800BUY 92.29
10/12/2021292.9700SHORT 96.07
10/06/2021289.7600BUY 95.40
09/29/2021284.0000SHORT 97.77
09/22/2021297.7440BUY 102.91
09/17/2021301.2000SHORT 102.15
09/14/2021299.7900BUY 102.08
08/25/2021302.0100SELL 102.28
08/20/2021300.7500BUY 102.06
08/18/2021290.7300SELL 102.26
08/12/2021288.6100BUY 101.72
08/10/2021287.2000SELL 101.92
08/05/2021288.5950BUY 102.62
07/27/2021287.5200SELL 102.83
07/21/2021280.3318BUY 100.46
07/19/2021277.0100SELL 100.66
07/14/2021282.5100BUY 102.86
07/12/2021277.3200SELL 103.07
06/21/2021260.8800BUY 97.15
06/16/2021257.4700SELL 97.34
06/04/2021250.7900BUY 95.00
05/27/2021250.3100SELL 95.19
05/20/2021244.7900BUY 93.28
05/12/2021241.3240SHORT 95.02
05/07/2021252.4600BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
MSFT - Pattern & Confirmation History since 10/28/2022
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
04/26/2023BULLISH STOP LOSS 289.9000 297.000004/27/2023BUY
04/14/2023BEARISH HARAMI 289.9000286.1400281.770004/24/2023SHORT
04/12/2023BULLISH HOMING PIGEON284.2900281.6400 285.280004/13/2023BUY
04/06/2023BULLISH STOP LOSS 290.4499    
04/04/2023BEARISH HARAMI CROSS 290.4499286.5200284.850004/05/2023SELL
04/03/2023BEARISH DESCENDING HAWK 289.2700286.0150   
03/29/2023BULLISH MORNING STAR280.5100272.0451 284.720003/31/2023BUY
03/27/2023BEARISH ONE BLACK CROW 281.4589276.3800275.230003/28/2023SELL
03/21/2023BULLISH HOMING PIGEON274.6050269.5191 278.210003/24/2023BUY
03/17/2023BEARISH DELIBERATION BLOCK 283.3300277.8150276.000003/20/2023SELL
03/13/2023BULLISH ENGULFING253.9200245.7300 257.640003/14/2023BUY
03/07/2023BEARISH EVENING STAR 260.1200254.1500253.700003/08/2023SHORT
03/01/2023BEARISH ENGULFING 250.9300246.2700   
01/30/2023BEARISH EVENING STAR 249.8300242.7100   
01/24/2023BEARISH HARAMI 245.1650241.8400   
01/20/2023BULLISH KICKING240.2200234.5100 241.940001/23/2023BUY
01/18/2023BEARISH ENGULFING 242.3800235.8100232.950001/19/2023SHORT
01/11/2023BEARISH THREE GAP UPS 235.9500233.5300   
01/06/2023BULLISH HARAMI224.9300219.3500 227.120001/09/2023BUY
12/29/2022BULLISH ONE WHITE SOLDIER241.0100235.6500    
12/13/2022BULLISH STOP LOSS 256.0600 249.300012/15/2022SELL
12/05/2022BEARISH HARAMI 256.0600250.2000249.330012/06/2022SELL
12/02/2022BEARISH HARAMI CROSS * 248.7000246.3425   
11/30/2022BULLISH STOP LOSS 248.7000 254.690012/01/2022BUY
11/25/2022BEARISH HARAMI CROSS 248.7000246.3425245.220011/28/2022SELL
11/14/2022BEARISH DOJI STAR * 231.6500228.2850   
11/10/2022BULLISH STOP LOSS 231.6500 243.840011/11/2022BUY
11/08/2022BEARISH DOJI STAR 231.6500228.2850226.570011/09/2022SELL
11/04/2022BULLISH ONE WHITE SOLDIER221.3900213.4310 222.760011/07/2022BUY
10/31/2022BEARISH HARAMI 236.6000231.0550230.245011/01/2022SHORT


MSFT - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  87487%57%5%1%4%
  76585%83%3%0%3%
  23181178%61%3%1%2%
  2013865%61%4%2%2%
  52140%50%2%1%1%
  21181185%61%2%2%0%
  442100%50%2%2%0%
  1000%0%0%0%0%
  21150%100%0%0%0%
  129575%55%2%2%0%
  138561%62%4%4%0%
  97677%85%2%4%-2%
  65483%80%2%4%-2%
  75271%40%0%2%-2%
  32066%0%0%5%-5%
BEARISH PATTERNS
  74157%25%4%1%3%
  115345%60%5%2%3%
  84250%50%2%0%2%
  111100%100%2%0%2%
  1411578%45%2%1%1%
  148257%25%2%1%1%
  25171068%58%4%3%1%
  110100%0%0%0%0%
  1810355%30%2%2%0%
  41125%100%0%0%0%
  148357%37%2%2%0%
  84050%0%0%1%-1%
  110100%0%0%1%-1%
  2313556%38%1%2%-1%
  53260%66%0%1%-1%
  110100%0%0%2%-2%
  97177%14%0%2%-2%
  331100%33%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.