Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
KRC
KILROY REALTY REIT
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
66.1200
Change:
-0.4200
Percent change
-0.63%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 98
12 mo. Rating 1★
$100 ▶ 108
24 mo. Rating
$100 ▶ 128
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/09/2021, 8 days ago, when the stock price was 67.9000. Since then KRC has fallen by -2.62%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. The share price is still not above the confirmation level and the signal is suggesting to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/09/202167.9000SELL 97.68
12/06/202166.5200BUY 95.89
11/29/202166.5500SHORT 96.23
11/24/202169.5500BUY 100.97
11/16/202170.8200SELL 101.17
11/03/202168.8700BUY 98.58
10/25/202169.0550SELL 98.78
10/20/202169.5400BUY 99.67
10/11/202168.1100SELL 99.87
10/01/202167.1200BUY 98.62
09/28/202168.2600SELL 98.82
09/15/202165.5300BUY 95.06
09/09/202165.3600SELL 95.25
08/23/202165.4250BUY 95.54
08/16/202166.4300SHORT 94.49
08/06/202166.8900BUY 95.53
08/03/202167.4900SHORT 95.07
07/29/202169.9600BUY 98.94
07/16/202170.3800SELL 99.14
07/09/202169.3500BUY 97.88
06/29/202169.9600SHORT 97.42
06/25/202171.3800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/09/202167.9000SELL 107.73
12/06/202166.5200BUY 105.75
11/29/202166.5500SHORT 106.13
11/24/202169.5500BUY 111.36
11/16/202170.8200SELL 111.58
11/03/202168.8700BUY 108.73
10/25/202169.0550SELL 108.95
10/20/202169.5400BUY 109.94
10/11/202168.1100SELL 110.16
10/01/202167.1200BUY 108.78
09/28/202168.2600SELL 109.00
09/15/202165.5300BUY 104.85
09/09/202165.3600SELL 105.06
08/23/202165.4250BUY 105.38
08/16/202166.4300SHORT 104.23
08/06/202166.8900BUY 105.37
08/03/202167.4900SHORT 104.86
07/29/202169.9600BUY 109.13
07/16/202170.3800SELL 109.35
07/09/202169.3500BUY 107.97
06/29/202169.9600SHORT 107.47
06/25/202171.3800BUY 110.09
06/16/202173.3100SELL 110.31
06/07/202172.1400BUY 108.77
05/27/202169.7800SELL 108.99
05/20/202167.7600BUY 106.05
05/12/202167.0100SHORT 107.68
05/07/202167.6500BUY 109.14
05/05/202167.7100SELL 109.36
04/29/202168.3200BUY 110.57
04/23/202167.1700SELL 110.79
03/24/202165.4850BUY 108.23
03/22/202165.9900SHORT 107.84
03/18/202168.2200BUY 111.93
03/16/202168.2500SELL 112.15
03/03/202164.7300BUY 106.58
02/26/202164.4250SELL 106.79
02/22/202158.5600BUY 97.26
02/12/202160.5050SELL 97.45
02/02/202157.3400BUY 92.54
01/22/202158.2850SELL 92.73
01/13/202157.3900BUY 91.49
01/08/202155.9100SHORT 94.35
01/06/202156.5000BUY 95.73
01/04/202155.7400SHORT 97.44
12/28/202056.8600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/09/202167.9000SELL 127.50
12/06/202166.5200BUY 125.16
11/29/202166.5500SHORT 125.61
11/24/202169.5500BUY 131.80
11/16/202170.8200SELL 132.06
11/03/202168.8700BUY 128.68
10/25/202169.0550SELL 128.94
10/20/202169.5400BUY 130.11
10/11/202168.1100SELL 130.37
10/01/202167.1200BUY 128.73
09/28/202168.2600SELL 128.99
09/15/202165.5300BUY 124.08
09/09/202165.3600SELL 124.33
08/23/202165.4250BUY 124.70
08/16/202166.4300SHORT 123.33
08/06/202166.8900BUY 124.68
08/03/202167.4900SHORT 124.08
07/29/202169.9600BUY 129.14
07/16/202170.3800SELL 129.40
07/09/202169.3500BUY 127.76
06/29/202169.9600SHORT 127.16
06/25/202171.3800BUY 130.26
06/16/202173.3100SELL 130.52
06/07/202172.1400BUY 128.69
05/27/202169.7800SELL 128.95
05/20/202167.7600BUY 125.47
05/12/202167.0100SHORT 127.40
05/07/202167.6500BUY 129.13
05/05/202167.7100SELL 129.39
04/29/202168.3200BUY 130.82
04/23/202167.1700SELL 131.08
03/24/202165.4850BUY 128.05
03/22/202165.9900SHORT 127.59
03/18/202168.2200BUY 132.43
03/16/202168.2500SELL 132.70
03/03/202164.7300BUY 126.11
02/26/202164.4250SELL 126.36
02/22/202158.5600BUY 115.09
02/12/202160.5050SELL 115.32
02/02/202157.3400BUY 109.51
01/22/202158.2850SELL 109.73
01/13/202157.3900BUY 108.26
01/08/202155.9100SHORT 111.65
01/06/202156.5000BUY 113.28
01/04/202155.7400SHORT 115.31
12/28/202056.8600BUY 118.10
12/08/202061.5000SELL 118.34
12/03/202062.1400BUY 119.81
11/30/202062.3600SELL 120.05
11/16/202062.1900BUY 119.96
11/12/202059.1100SELL 120.20
11/10/202055.9800BUY 114.06
11/06/202049.6900SHORT 131.11
10/29/202046.7400BUY 123.82
10/06/202053.8100SHORT 109.88
09/28/202053.3100BUY 109.30
09/21/202052.9800SHORT 110.43
09/15/202056.7000BUY 118.66
08/13/202058.5100SELL 118.90
07/29/202058.5300BUY 119.18
07/16/202057.5300SHORT 121.77
07/01/202059.1000BUY 125.59
06/11/202060.6100SELL 125.84
05/18/202053.9800BUY 112.30
05/12/202058.9300SHORT 104.01
05/07/202059.9300BUY 106.20
05/01/202060.3800SELL 106.41
04/29/202063.9500BUY 112.93
04/13/202065.1750SELL 113.16
04/08/202062.5000BUY 108.73
04/03/202058.4000SHORT 117.41
03/25/202053.8500BUY 108.70
03/18/202056.0600SHORT 105.00
03/13/202062.6800BUY 117.87
03/06/202074.5700SHORT 102.07
03/04/202076.7300BUY 105.45
02/19/202086.4300SELL 105.66
01/28/202082.1200BUY 100.59
01/22/202082.3300SELL 100.79
01/13/202081.3600BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
KRC - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH ENGULFING67.140065.5300    
12/07/2021BEARISH DOJI STAR 68.750068.020067.900012/9/2021SELL
12/02/2021BULLISH ONE WHITE SOLDIER65.990063.2500 66.520012/6/2021BUY
11/30/2021BULLISH DOJI STAR *69.510068.7400    
11/26/2021BEARISH STOP LOSS 68.7400 66.550011/29/2021SHORT
11/22/2021BULLISH DOJI STAR69.510068.7400 69.550011/24/2021BUY
11/10/2021BEARISH ENGULFING 72.290071.050070.820011/16/2021SELL
11/04/2021BEARISH DARK CLOUD COVER 70.430068.3200   
11/01/2021BULLISH ONE WHITE SOLDIER68.660067.3800 68.870011/3/2021BUY
10/21/2021BEARISH HARAMI 70.370069.275069.055010/25/2021SELL
10/12/2021BULLISH KICKING69.330068.3400 69.540010/20/2021BUY
10/08/2021BEARISH ONE BLACK CROW 69.540068.280068.110010/11/2021SELL
10/05/2021BEARISH ENGULFING 67.690067.2300   
09/30/2021BULLISH THREE GAP DOWNS66.780065.9700 67.120010/1/2021BUY
09/24/2021BEARISH DELIBERATION BLOCK 69.380068.880068.26009/28/2021SELL
09/17/2021BEARISH ENGULFING 66.080065.2400   
09/13/2021BULLISH HARAMI64.890063.6000 65.53009/15/2021BUY
08/30/2021BEARISH HARAMI 66.290065.460065.36009/9/2021SELL
08/26/2021BEARISH ENGULFING 65.650065.0600   
08/19/2021BULLISH DOJI STAR65.225064.5700 65.42508/23/2021BUY
08/12/2021BEARISH ENGULFING 67.310066.560066.43008/16/2021SHORT
08/10/2021BEARISH ENGULFING 66.690066.1800   
08/05/2021BULLISH ONE WHITE SOLDIER66.340065.6200 66.89008/6/2021BUY
08/04/2021BULLISH ENGULFING *69.470068.3500    
08/02/2021BEARISH STOP LOSS 68.3500 67.49008/3/2021SHORT
07/27/2021BULLISH ENGULFING69.470068.3500 69.96007/29/2021BUY
07/23/2021BULLISH HOMING PIGEON69.615068.3000    
07/20/2021BULLISH ONE WHITE SOLDIER70.170068.2700    
07/13/2021BEARISH HARAMI 71.930070.460070.38007/16/2021SELL
07/07/2021BULLISH DOJI STAR68.815068.1500 69.35007/9/2021BUY
06/30/2021BULLISH DOJI STAR69.755069.3900    
06/28/2021BEARISH ONE BLACK CROW 72.265070.640069.96006/29/2021SHORT
06/23/2021BULLISH DOJI STAR71.105070.6200 71.38006/25/2021BUY
06/21/2021BULLISH MORNING STAR72.240070.0600    


KRC - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  54180%25%12%0%12%
  32166%50%8%0%8%
  32266%100%3%0%3%
  1812966%75%3%1%2%
  138561%62%3%1%2%
  97477%57%3%1%2%
  33191057%52%3%1%2%
  111100%100%1%0%1%
  53160%33%1%0%1%
  139569%55%2%1%1%
  97477%57%1%0%1%
  2015875%53%2%1%1%
  110100%0%0%0%0%
  1000%0%0%0%0%
  110100%0%0%1%-1%
  1912663%50%1%2%-1%
  110100%0%0%10%-10%
BEARISH PATTERNS
  43175%33%13%1%12%
  32166%50%11%1%10%
  332100%66%8%1%7%
  111100%100%3%0%3%
  64366%75%2%0%2%
  1711864%72%2%1%1%
  32266%100%1%0%1%
  21150%100%1%0%1%
  1510666%60%2%1%1%
  84450%100%1%0%1%
  37211356%61%2%1%1%
  107370%42%1%1%0%
  30201066%50%1%1%0%
  110100%0%0%2%-2%
  106260%33%1%4%-3%
  125441%80%1%5%-4%
  32166%50%2%7%-5%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.