Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
KL
KIRKLAND LAKE GOLD
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
39.7600
Change:
-0.7200
Percent change
-1.78%
+ to Portfolio
+ to Watchlist
6 mo. Rating 4★
$100 ▶ 134
12 mo. Rating
$100 ▶ 118
24 mo. Rating 1★
$100 ▶ 202
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/14/2021, 3 days ago, when the stock price was 38.8600. Since then KL has risen by +2.32%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/14/202138.8600BUY 133.65
12/09/202138.7200SHORT 134.67
12/06/202138.6500BUY 134.97
11/18/202144.0600SHORT 120.69
11/09/202142.4900BUY 116.86
10/27/202145.0100SELL 117.09
10/05/202141.9500BUY 109.35
09/30/202141.5900SELL 109.57
09/14/202142.8800BUY 113.19
09/10/202140.7800SELL 113.42
08/23/202138.9200BUY 108.46
08/17/202139.7700SHORT 106.62
08/13/202139.8200BUY 107.18
08/05/202142.5200SELL 107.39
07/29/202141.3100BUY 104.54
07/16/202140.9600SELL 104.75
06/30/202138.5300BUY 98.73
06/28/202139.3000SHORT 97.22
06/22/202140.1800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/14/202138.8600BUY 118.43
12/09/202138.7200SHORT 119.34
12/06/202138.6500BUY 119.60
11/18/202144.0600SHORT 106.95
11/09/202142.4900BUY 103.55
10/27/202145.0100SELL 103.76
10/05/202141.9500BUY 96.90
09/30/202141.5900SELL 97.09
09/14/202142.8800BUY 100.30
09/10/202140.7800SELL 100.50
08/23/202138.9200BUY 96.11
08/17/202139.7700SHORT 94.48
08/13/202139.8200BUY 94.98
08/05/202142.5200SELL 95.17
07/29/202141.3100BUY 92.65
07/16/202140.9600SELL 92.84
06/30/202138.5300BUY 87.51
06/28/202139.3000SHORT 86.17
06/22/202140.1800BUY 88.45
06/15/202142.6900SHORT 83.87
06/10/202143.8900BUY 86.57
06/09/202142.8300SHORT 89.12
05/26/202144.0600BUY 92.05
05/19/202143.5400SELL 92.23
05/14/202141.4700BUY 88.02
05/12/202140.7800SELL 88.20
05/06/202139.2600BUY 85.08
04/23/202138.5100SELL 85.25
04/01/202134.5900BUY 76.73
03/22/202134.4000SELL 76.88
03/05/202133.9600BUY 76.05
02/25/202135.0200SHORT 74.11
02/22/202136.5900BUY 77.74
02/17/202136.3400SHORT 78.59
02/08/202139.2000BUY 85.11
01/27/202139.2400SHORT 85.36
01/20/202140.8800BUY 89.28
01/15/202139.9100SHORT 91.87
01/12/202141.0300BUY 94.83
01/08/202141.3000SELL 95.02
01/06/202143.2900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/14/202138.8600BUY 201.96
12/09/202138.7200SHORT 203.51
12/06/202138.6500BUY 203.96
11/18/202144.0600SHORT 182.38
11/09/202142.4900BUY 176.59
10/27/202145.0100SELL 176.94
10/05/202141.9500BUY 165.24
09/30/202141.5900SELL 165.57
09/14/202142.8800BUY 171.05
09/10/202140.7800SELL 171.39
08/23/202138.9200BUY 163.90
08/17/202139.7700SHORT 161.11
08/13/202139.8200BUY 161.96
08/05/202142.5200SELL 162.28
07/29/202141.3100BUY 157.98
07/16/202140.9600SELL 158.30
06/30/202138.5300BUY 149.21
06/28/202139.3000SHORT 146.93
06/22/202140.1800BUY 150.82
06/15/202142.6900SHORT 143.02
06/10/202143.8900BUY 147.63
06/09/202142.8300SHORT 151.98
05/26/202144.0600BUY 156.97
05/19/202143.5400SELL 157.28
05/14/202141.4700BUY 150.10
05/12/202140.7800SELL 150.40
05/06/202139.2600BUY 145.08
04/23/202138.5100SELL 145.37
04/01/202134.5900BUY 130.83
03/22/202134.4000SELL 131.09
03/05/202133.9600BUY 129.67
02/25/202135.0200SHORT 126.37
02/22/202136.5900BUY 132.56
02/17/202136.3400SHORT 134.01
02/08/202139.2000BUY 145.14
01/27/202139.2400SHORT 145.57
01/20/202140.8800BUY 152.26
01/15/202139.9100SHORT 156.68
01/12/202141.0300BUY 161.72
01/08/202141.3000SELL 162.04
01/06/202143.2900BUY 170.19
12/31/202041.2700SELL 170.53
12/16/202041.5800BUY 172.16
12/14/202040.5300SELL 172.51
11/20/202041.2000BUY 175.71
11/09/202045.7600SELL 176.06
11/03/202047.1400BUY 181.73
10/30/202045.6200SHORT 188.75
10/27/202046.5400BUY 193.33
10/19/202049.4800SELL 193.72
09/29/202048.9100BUY 191.87
09/11/202052.5600SELL 192.25
09/09/202052.6700BUY 193.04
09/04/202051.6800SHORT 197.60
08/28/202053.2800BUY 204.54
08/24/202052.7800SELL 204.95
06/29/202039.2200BUY 152.60
06/12/202037.0500SELL 152.91
06/05/202038.0500BUY 157.35
05/21/202039.0200SHORT 154.15
05/19/202040.4800BUY 160.56
05/06/202042.2100SELL 160.88
05/05/202043.0700BUY 164.49
04/30/202042.4250SELL 164.82
04/22/202038.3100BUY 149.13
04/15/202036.3000SELL 149.43
04/13/202036.5100BUY 150.60
04/07/202034.1800SELL 150.90
03/17/202026.3600BUY 116.61
02/27/202036.1300SHORT 92.16
02/25/202036.7500BUY 94.12
02/20/202035.9900SHORT 96.54
02/11/202037.1000BUY 99.92
01/17/202043.8300SELL 100.12
12/24/201942.5100BUY 97.30
12/18/201941.6300SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
KL - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/17/2021BEARISH DARK CLOUD COVER 41.240039.7600   
12/15/2021BEARISH HARAMI 39.370038.4700   
12/13/2021BULLISH ENGULFING38.590037.6700 38.860012/14/2021BUY
12/08/2021BEARISH HANGING MAN 39.700039.045038.720012/9/2021SHORT
12/03/2021BULLISH ENGULFING38.380037.3500 38.650012/6/2021BUY
11/16/2021BEARISH ENGULFING 45.550044.370044.060011/18/2021SHORT
11/05/2021BULLISH ONE WHITE SOLDIER42.200041.3400 42.490011/9/2021BUY
10/29/2021BULLISH THREE GAP DOWNS42.690042.0600    
10/18/2021BEARISH HARAMI CROSS 46.370045.410045.010010/27/2021SELL
10/11/2021BEARISH TWO CROWS 43.750043.1100   
10/04/2021BULLISH PIERCING LINE41.660040.7500 41.950010/5/2021BUY
09/27/2021BEARISH SHOOTING STAR 46.180043.660041.59009/30/2021SELL
09/16/2021BEARISH KICKING 42.347041.5100   
09/15/2021BEARISH ENGULFING * 41.780041.2200   
09/13/2021BULLISH STOP LOSS 41.7800 42.88009/14/2021BUY
09/09/2021BEARISH ENGULFING 41.780041.220040.78009/10/2021SELL
09/01/2021BEARISH ENGULFING 40.320039.1400   
08/20/2021BULLISH DOJI STAR37.900037.6800 38.92008/23/2021BUY
08/16/2021BEARISH HARAMI 40.830039.940039.77008/17/2021SHORT
08/11/2021BULLISH HARAMI39.550038.7950 39.82008/13/2021BUY
08/06/2021BULLISH DOJI STAR41.680040.5399    
08/04/2021BEARISH DARK CLOUD COVER 44.590842.900042.52008/5/2021SELL
07/30/2021BEARISH SHOOTING STAR 43.530042.4000   
07/28/2021BULLISH ENGULFING39.810038.7600 41.31007/29/2021BUY
07/14/2021BEARISH DOJI STAR 42.050041.260040.96007/16/2021SELL
06/29/2021BULLISH DOJI STAR38.465037.8400 38.53006/30/2021BUY
06/23/2021BEARISH ENGULFING 40.780039.580039.30006/28/2021SHORT
06/21/2021BULLISH HARAMI40.040038.7100 40.18006/22/2021BUY


KL - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%63%0%63%
  111100%100%26%0%26%
  111100%100%22%0%22%
  1210683%60%12%2%10%
  118572%62%9%2%7%
  24171070%58%7%2%5%
  87487%57%9%4%5%
  111100%100%4%0%4%
  2317873%47%6%2%4%
  26211680%76%6%2%4%
  1611868%72%4%3%1%
  111100%100%0%0%0%
  42150%50%3%3%0%
  110100%0%0%0%0%
  41025%0%0%1%-1%
  52040%0%0%3%-3%
  65283%40%1%4%-3%
BEARISH PATTERNS
  21150%100%18%0%18%
  62233%100%9%0%9%
  28181064%55%7%2%5%
  551100%20%4%1%3%
  1812466%33%4%2%2%
  32191259%63%5%3%2%
  116254%33%5%4%1%
  137553%71%4%3%1%
  1611768%63%5%4%1%
  43075%0%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  32066%0%0%0%0%
  1000%0%0%0%0%
  1210383%30%2%3%-1%
  136146%16%3%4%-1%
  21050%0%0%1%-1%
  52040%0%0%1%-1%
  31033%0%0%4%-4%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.