Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
HIW
HIGHWOODS PROPERTIES REIT
Last Signal: SHORT
Last Pattern: BEARISH ENGULFING
Last Close:
43.5400
Change:
-0.1900
Percent change
-0.43%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 88
12 mo. Rating 1★
$100 ▶ 114
24 mo. Rating 1★
$100 ▶ 227
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 43.7300, and our valid average selling price stands now at 43.6000. The previous BUY signal was issued on 12/06/2021, 11 days ago, when the stock price was 43.6300. Since then HIW has fallen by -0.07%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/17/202143.6000SHORT 88.50
12/06/202143.6300BUY 88.92
11/29/202144.3200SHORT 87.91
11/23/202146.0100BUY 91.63
11/16/202146.6000SELL 91.81
11/11/202147.2100BUY 93.20
11/09/202146.7900SELL 93.39
11/01/202145.5100BUY 91.02
10/18/202146.3300SELL 91.20
10/06/202145.0700BUY 88.90
09/30/202144.2900SELL 89.08
09/23/202144.5200BUY 89.72
09/17/202144.2700SHORT 90.59
09/15/202144.3200BUY 91.06
09/10/202144.7800SHORT 90.50
08/31/202145.6900BUY 92.71
08/10/202146.5200SELL 92.90
08/06/202147.0800BUY 94.21
08/02/202147.5500SELL 94.40
07/21/202147.7100BUY 94.91
07/19/202146.1500SELL 95.10
07/09/202145.6400BUY 94.24
06/29/202145.1000SHORT 95.76
06/25/202146.0700BUY 98.21
06/23/202145.7900SHORT 99.21
06/21/202145.8800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202143.6000SHORT 113.77
12/06/202143.6300BUY 114.31
11/29/202144.3200SHORT 113.01
11/23/202146.0100BUY 117.79
11/16/202146.6000SELL 118.03
11/11/202147.2100BUY 119.81
11/09/202146.7900SELL 120.05
11/01/202145.5100BUY 117.00
10/18/202146.3300SELL 117.23
10/06/202145.0700BUY 114.27
09/30/202144.2900SELL 114.50
09/23/202144.5200BUY 115.33
09/17/202144.2700SHORT 116.45
09/15/202144.3200BUY 117.05
09/10/202144.7800SHORT 116.32
08/31/202145.6900BUY 119.16
08/10/202146.5200SELL 119.40
08/06/202147.0800BUY 121.08
08/02/202147.5500SELL 121.32
07/21/202147.7100BUY 121.97
07/19/202146.1500SELL 122.21
07/09/202145.6400BUY 121.10
06/29/202145.1000SHORT 123.06
06/25/202146.0700BUY 126.21
06/23/202145.7900SHORT 127.50
06/21/202145.8800BUY 128.26
06/15/202148.2500SELL 128.52
06/07/202147.4500BUY 126.64
06/03/202147.1000SELL 126.89
05/18/202143.5900BUY 117.67
04/30/202144.7900SELL 117.91
04/27/202144.0100BUY 116.09
04/23/202143.1100SELL 116.32
04/20/202143.4600BUY 117.50
03/31/202143.4300SHORT 118.05
03/26/202143.5500BUY 118.85
03/16/202143.8850SELL 119.09
03/02/202141.4900BUY 112.82
02/25/202141.9900SELL 113.05
02/22/202140.4100BUY 109.01
02/09/202140.5400SELL 109.23
02/01/202138.0500BUY 102.73
01/21/202140.2000SELL 102.94
01/13/202138.2200BUY 98.07
01/04/202138.4300SELL 98.27
12/28/202038.9750BUY 99.86
12/18/202039.1550SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202143.6000SHORT 226.53
12/06/202143.6300BUY 227.60
11/29/202144.3200SHORT 225.01
11/23/202146.0100BUY 234.53
11/16/202146.6000SELL 235.00
11/11/202147.2100BUY 238.55
11/09/202146.7900SELL 239.03
11/01/202145.5100BUY 232.96
10/18/202146.3300SELL 233.43
10/06/202145.0700BUY 227.54
09/30/202144.2900SELL 228.00
09/23/202144.5200BUY 229.64
09/17/202144.2700SHORT 231.87
09/15/202144.3200BUY 233.06
09/10/202144.7800SHORT 231.62
08/31/202145.6900BUY 237.28
08/10/202146.5200SELL 237.76
08/06/202147.0800BUY 241.10
08/02/202147.5500SELL 241.58
07/21/202147.7100BUY 242.88
07/19/202146.1500SELL 243.37
07/09/202145.6400BUY 241.16
06/29/202145.1000SHORT 245.06
06/25/202146.0700BUY 251.34
06/23/202145.7900SHORT 253.90
06/21/202145.8800BUY 255.42
06/15/202148.2500SELL 255.93
06/07/202147.4500BUY 252.19
06/03/202147.1000SELL 252.70
05/18/202143.5900BUY 234.34
04/30/202144.7900SELL 234.81
04/27/202144.0100BUY 231.18
04/23/202143.1100SELL 231.64
04/20/202143.4600BUY 233.99
03/31/202143.4300SHORT 235.09
03/26/202143.5500BUY 236.69
03/16/202143.8850SELL 237.16
03/02/202141.4900BUY 224.67
02/25/202141.9900SELL 225.12
02/22/202140.4100BUY 217.08
02/09/202140.5400SELL 217.52
02/01/202138.0500BUY 204.57
01/21/202140.2000SELL 204.98
01/13/202138.2200BUY 195.27
01/04/202138.4300SELL 195.66
12/28/202038.9750BUY 198.83
12/18/202039.1550SHORT 198.71
12/10/202039.5000BUY 201.27
11/27/202039.0200SELL 201.67
11/16/202037.2200BUY 192.75
11/12/202034.9400SELL 193.14
11/10/202033.7900BUY 187.16
11/06/202030.7300SHORT 208.69
11/02/202030.3000BUY 206.60
10/27/202032.2700SHORT 195.49
10/22/202032.8400BUY 199.74
10/07/202035.3900SELL 200.14
09/25/202033.0100BUY 187.05
09/18/202036.3500SHORT 172.00
09/16/202036.2700BUY 172.31
09/08/202036.4400SHORT 172.20
09/03/202037.1300BUY 176.16
08/18/202037.9400SELL 176.51
08/05/202039.2500BUY 182.97
07/31/202038.3400SELL 183.34
07/22/202036.7500BUY 176.09
07/20/202036.4850SHORT 178.09
07/13/202036.3800BUY 178.29
07/07/202037.0200SHORT 175.96
06/30/202037.2800BUY 177.91
06/24/202037.6500SHORT 176.89
06/15/202038.8600BUY 183.31
06/10/202041.5600SELL 183.68
05/21/202033.4000BUY 147.91
05/12/202036.1200SHORT 138.10
05/08/202036.9000BUY 141.65
05/06/202035.7900SHORT 146.77
04/29/202039.3000BUY 161.81
04/13/202039.0100SELL 162.13
04/06/202032.9500BUY 137.22
04/01/202033.5000SHORT 135.55
03/25/202030.5200BUY 123.99
03/09/202044.8900SHORT 94.30
03/04/202047.9000BUY 101.03
02/19/202051.9700SELL 101.23
01/30/202050.3800BUY 98.33
01/22/202050.1900SELL 98.53
01/09/202048.6300BUY 95.66
01/07/202047.6700SHORT 98.02
12/30/201948.3400BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
HIW - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/16/2021BEARISH ENGULFING 44.750043.730043.600012/17/2021SHORT
12/02/2021BULLISH HARAMI43.510042.2200 43.630012/6/2021BUY
11/30/2021BULLISH HARAMI *45.830045.1900    
11/26/2021BEARISH STOP LOSS 45.1900 44.320011/29/2021SHORT
11/22/2021BULLISH HARAMI45.830045.1900 46.010011/23/2021BUY
11/17/2021BULLISH ENGULFING *47.070046.6600    
11/12/2021BEARISH STOP LOSS 46.6600 46.600011/16/2021SELL
11/10/2021BULLISH ENGULFING47.070046.6600 47.210011/11/2021BUY
11/08/2021BEARISH DARK CLOUD COVER 47.150046.820046.790011/9/2021SELL
10/28/2021BULLISH ONE WHITE SOLDIER45.380044.6600 45.510011/1/2021BUY
10/22/2021BULLISH HARAMI CROSS46.565045.9200    
10/20/2021BULLISH ONE WHITE SOLDIER46.950045.6800    
10/15/2021BEARISH MEETING LINE 47.090046.550046.330010/18/2021SELL
10/13/2021BEARISH HARAMI 46.530045.9800   
10/07/2021BEARISH HARAMI CROSS * 44.940044.4200   
10/01/2021BULLISH STOP LOSS 44.9400 45.070010/6/2021BUY
09/24/2021BEARISH HARAMI CROSS 44.940044.420044.29009/30/2021SELL
09/22/2021BULLISH ONE WHITE SOLDIER44.430043.9400 44.52009/23/2021BUY
09/16/2021BEARISH HARAMI 45.310044.400044.27009/17/2021SHORT
09/13/2021BULLISH HARAMI44.190043.0500 44.32009/15/2021BUY
09/09/2021BEARISH STOP LOSS 45.0700 44.78009/10/2021SHORT
08/27/2021BULLISH KICKING45.670045.0700 45.69008/31/2021BUY
08/17/2021BULLISH PIERCING LINE45.770045.0900    
08/11/2021BULLISH HARAMI46.380045.8500    
08/09/2021BEARISH ONE BLACK CROW 47.010046.650046.52008/10/2021SELL
08/05/2021BULLISH ONE WHITE SOLDIER46.730045.9500 47.08008/6/2021BUY
07/30/2021BEARISH ENGULFING 48.820047.690047.55008/2/2021SELL
07/22/2021BEARISH ONE BLACK CROW 47.925046.9900   
07/20/2021BULLISH ONE WHITE SOLDIER47.370045.6300 47.71007/21/2021BUY
07/16/2021BEARISH DARK CLOUD COVER 47.570047.000046.15007/19/2021SELL
07/13/2021BEARISH HARAMI 46.945046.3000   
07/06/2021BULLISH HARAMI45.505044.6200 45.64007/9/2021BUY
06/30/2021BULLISH HARAMI CROSS *45.920045.4400    
06/28/2021BEARISH STOP LOSS 45.4400 45.10006/29/2021SHORT
06/24/2021BULLISH HARAMI CROSS45.920045.4400 46.07006/25/2021BUY
06/22/2021BEARISH HARAMI 46.980045.800045.79006/23/2021SHORT


HIW - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  54280%50%10%1%9%
  104440%100%8%0%8%
  21150%100%4%0%4%
  444100%100%3%0%3%
  2215668%40%3%1%2%
  44291665%55%3%1%2%
  1611668%54%3%1%2%
  159660%66%2%1%1%
  74257%50%2%1%1%
  111100%100%1%0%1%
  2917758%41%3%2%1%
  222100%100%1%0%1%
  148357%37%1%0%1%
  111100%100%0%0%0%
  1000%0%0%0%0%
  21150%100%0%0%0%
  21050%0%0%0%0%
  1000%0%0%0%0%
  43275%66%0%1%-1%
  110100%0%0%2%-2%
BEARISH PATTERNS
  2517868%47%6%0%6%
  333100%100%3%0%3%
  95455%80%3%0%3%
  1410671%60%3%0%3%
  1813572%38%4%1%3%
  332100%66%3%1%2%
  129675%66%1%0%1%
  128566%62%3%2%1%
  105450%80%2%1%1%
  42250%100%1%0%1%
  126450%66%2%1%1%
  64266%50%1%0%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  21150%100%0%0%0%
  32166%50%1%1%0%
  29221275%54%1%1%0%
  110100%0%0%1%-1%
  94244%50%2%6%-4%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.