Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
FAZ
DIREXION DAILY FINANCIAL BEAR 3X ETF
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
20.3700
Change:
+1.2500
Percent change
+6.54%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 133
12 mo. Rating 2★
$100 ▶ 252
24 mo. Rating 1★
$100 ▶ 430
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/15/2021, 2 days ago, when the stock price was 19.7500. Since then FAZ has risen by +3.14%.
Market Outlook
The bears still have the upper hand in the market but with a dose of skepticism about their strength. The share price is above the confirmation level. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet.
Candlestick Pattern Chart
The chart showing Series 1 series.
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/15/202119.7500SELL 133.46
12/10/202119.5600BUY 132.44
12/07/202119.4900SELL 132.71
11/10/202118.6200BUY 127.04
10/14/202120.8900SHORT 115.05
10/12/202121.4200BUY 118.44
10/05/202122.2400SHORT 114.69
09/30/202122.6800BUY 117.43
09/23/202123.6700SELL 117.67
09/14/202123.8200BUY 118.65
09/09/202123.2200SELL 118.89
08/26/202122.4500BUY 115.18
08/23/202123.3900SHORT 111.17
08/13/202122.1900BUY 105.89
08/05/202125.4900SHORT 94.13
08/02/202126.5400BUY 98.40
07/21/202127.2300SELL 98.60
07/06/202126.6600BUY 96.73
07/01/202126.3600SELL 96.92
06/29/202127.0900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/15/202119.7500SELL 251.95
12/10/202119.5600BUY 250.03
12/07/202119.4900SELL 250.53
11/10/202118.6200BUY 239.83
10/14/202120.8900SHORT 217.19
10/12/202121.4200BUY 223.59
10/05/202122.2400SHORT 216.50
09/30/202122.6800BUY 221.67
09/23/202123.6700SELL 222.11
09/14/202123.8200BUY 223.97
09/09/202123.2200SELL 224.42
08/26/202122.4500BUY 217.41
08/23/202123.3900SHORT 209.85
08/13/202122.1900BUY 199.88
08/05/202125.4900SHORT 177.68
08/02/202126.5400BUY 185.74
07/21/202127.2300SELL 186.11
07/06/202126.6600BUY 182.58
07/01/202126.3600SELL 182.95
06/29/202127.0900BUY 188.39
06/23/202128.4000SELL 188.77
06/07/202124.3150BUY 161.94
05/27/202125.1700SHORT 157.25
05/25/202126.0900BUY 163.65
04/23/202131.2900SHORT 140.89
04/20/202132.2400BUY 145.75
03/25/202136.9600SELL 146.04
03/16/202134.3700BUY 136.08
03/03/202137.8600SHORT 125.09
02/26/202140.4500BUY 134.18
02/02/202154.5900SELL 134.45
01/15/202149.2000BUY 121.42
12/17/202063.2000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/15/202119.7500SELL 429.56
12/10/202119.5600BUY 426.28
12/07/202119.4900SELL 427.13
11/10/202118.6200BUY 408.88
10/14/202120.8900SHORT 370.28
10/12/202121.4200BUY 381.20
10/05/202122.2400SHORT 369.12
09/30/202122.6800BUY 377.93
09/23/202123.6700SELL 378.69
09/14/202123.8200BUY 381.85
09/09/202123.2200SELL 382.62
08/26/202122.4500BUY 370.67
08/23/202123.3900SHORT 357.78
08/13/202122.1900BUY 340.79
08/05/202125.4900SHORT 302.94
08/02/202126.5400BUY 316.68
07/21/202127.2300SELL 317.31
07/06/202126.6600BUY 311.29
07/01/202126.3600SELL 311.91
06/29/202127.0900BUY 321.19
06/23/202128.4000SELL 321.83
06/07/202124.3150BUY 276.09
05/27/202125.1700SHORT 268.09
05/25/202126.0900BUY 279.00
04/23/202131.2900SHORT 240.20
04/20/202132.2400BUY 248.49
03/25/202136.9600SELL 248.99
03/16/202134.3700BUY 232.01
03/03/202137.8600SHORT 213.28
02/26/202140.4500BUY 228.78
02/02/202154.5900SELL 229.24
01/15/202149.2000BUY 207.02
12/17/202063.2000SHORT 170.16
12/09/202064.1600BUY 173.44
12/03/202064.9600SHORT 172.02
11/30/202067.7800BUY 180.21
11/24/202068.4300SHORT 179.23
11/20/202075.3400BUY 198.12
10/30/2020118.2700SELL 198.52
10/26/2020105.0800BUY 176.73
10/22/2020106.9600SHORT 174.37
10/13/2020104.4300BUY 170.93
10/02/2020120.4300SELL 171.27
09/21/2020123.3900BUY 175.83
09/14/2020113.0800SELL 176.18
09/04/2020108.6300BUY 169.59
08/27/2020110.4700SHORT 167.48
08/18/2020114.5000BUY 174.29
08/06/2020118.1100SHORT 169.80
07/31/2020123.6000BUY 178.41
07/29/2020126.1500SHORT 175.58
07/24/2020126.8000BUY 177.19
07/10/2020138.4500SELL 177.55
07/07/2020142.0100BUY 182.48
06/30/2020147.6400SELL 182.85
06/24/2020140.6900BUY 174.59
06/18/2020134.6000SHORT 183.60
06/11/2020143.3600BUY 196.33
05/18/2020196.3200SELL 196.72
05/13/2020220.8614BUY 221.75
05/08/2020190.4100SELL 222.19
05/01/2020205.3700BUY 240.13
04/27/2020217.2500SHORT 228.59
04/15/2020232.1000BUY 245.20
04/06/2020304.3500SHORT 198.95
03/31/2020303.7600BUY 199.36
03/24/2020459.6900SELL 199.76
02/25/2020216.0600BUY 94.08
02/04/2020210.0000SHORT 97.26
01/29/2020214.6200BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
FAZ - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/14/2021BEARISH DARK CLOUD COVER 20.450020.000019.750012/15/2021SELL
12/08/2021BULLISH PIERCING LINE19.460018.9500 19.560012/10/2021BUY
12/06/2021BEARISH HARAMI 21.540020.200019.490012/7/2021SELL
12/02/2021BEARISH ONE BLACK CROW 21.640020.1000   
11/04/2021BULLISH ONE WHITE SOLDIER18.470017.8300 18.620011/10/2021BUY
10/21/2021BULLISH HARAMI CROSS18.925018.4800    
10/13/2021BEARISH DELIBERATION BLOCK 22.600021.550020.890010/14/2021SHORT
10/11/2021BULLISH ENGULFING21.310020.1400 21.420010/12/2021BUY
10/01/2021BEARISH HARAMI 23.550022.360022.240010/5/2021SHORT
09/28/2021BULLISH ONE WHITE SOLDIER22.560021.2800 22.68009/30/2021BUY
09/22/2021BEARISH KICKING 24.770024.360023.67009/23/2021SELL
09/15/2021BEARISH DARK CLOUD COVER 23.990023.1700   
09/10/2021BULLISH ENGULFING23.720022.7300 23.82009/14/2021BUY
09/08/2021BEARISH DELIBERATION BLOCK 23.730023.300023.22009/9/2021SELL
09/02/2021BEARISH HARAMI 22.980022.4500   
08/31/2021BEARISH DOJI STAR 22.640022.3600   
08/27/2021BEARISH STOP LOSS 21.7100    
08/25/2021BULLISH THREE GAP DOWNS22.395021.7100 22.45008/26/2021BUY
08/24/2021BULLISH THREE GAP DOWNS22.965022.7300    
08/20/2021BEARISH EVENING STAR 24.910023.910023.39008/23/2021SHORT
08/18/2021BEARISH THREE GAP UPS 23.960023.6350   
08/12/2021BULLISH DOJI STAR22.070021.9300 22.19008/13/2021BUY
08/03/2021BEARISH KICKING 27.290125.630025.49008/5/2021SHORT
07/30/2021BULLISH ONE WHITE SOLDIER26.480025.5600 26.54008/2/2021BUY
07/28/2021BULLISH MEETING LINE26.850026.3500    
07/27/2021BULLISH HOMING PIGEON27.110026.4990    
07/22/2021BULLISH ONE WHITE SOLDIER27.410026.7000    
07/20/2021BEARISH ENGULFING 30.400027.990027.23007/21/2021SELL
07/15/2021BEARISH DARK CLOUD COVER 27.900026.9300   
07/12/2021BEARISH STOP LOSS 26.1784    
07/02/2021BULLISH PIERCING LINE26.380026.1784 26.66007/6/2021BUY
06/30/2021BEARISH DARK CLOUD COVER 27.550026.800026.36007/1/2021SELL
06/28/2021BULLISH HARAMI26.950026.1600 27.09006/29/2021BUY
06/21/2021BEARISH ONE BLACK CROW 30.216528.650028.40006/23/2021SELL


FAZ - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  2212554%41%29%2%27%
  111100%100%14%0%14%
  2914648%42%8%2%6%
  221100%50%6%3%3%
  34231167%47%5%3%2%
  1000%0%0%0%0%
  2000%0%0%0%0%
  2012460%33%2%2%0%
  1000%0%0%0%0%
  137453%57%3%3%0%
  74157%25%2%3%-1%
  82025%0%0%1%-1%
  53060%0%0%2%-2%
  115245%40%1%4%-3%
  86475%66%4%7%-3%
  32066%0%0%3%-3%
  32166%50%2%7%-5%
  74057%0%0%6%-6%
  21050%0%0%7%-7%
BEARISH PATTERNS
  126250%33%20%2%18%
  21150%100%12%0%12%
  52140%50%12%3%9%
  1712870%66%12%4%8%
  64266%50%8%2%6%
  107270%28%8%2%6%
  25211884%85%6%1%5%
  36241966%79%6%1%5%
  111100%100%4%0%4%
  116554%83%6%2%4%
  111100%100%1%0%1%
  1611868%72%6%5%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  54380%75%1%4%-3%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.