Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
DXCM
DEXCOM
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
555.3400
Change:
+25.9800
Percent change
+4.91%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 118
12 mo. Rating 3★
$100 ▶ 195
24 mo. Rating 1★
$100 ▶ 582
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 541.2900, and our valid average buying price stands now at 544.2300. The previous SHORT signal was issued on 12/14/2021, 3 days ago, when the stock price was 544.1000. Since then DXCM has risen by +0.02%.
Market Outlook
We may be at a market bottom or at the start of a reaction rally. The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/17/2021544.2300BUY 118.42
12/14/2021544.1000SHORT 118.92
12/08/2021563.3200BUY 123.61
11/19/2021641.1800SELL 123.86
11/12/2021643.4900BUY 124.56
11/10/2021621.7200SELL 124.81
11/09/2021637.0500BUY 128.14
11/03/2021621.7000SELL 128.40
10/06/2021541.8300BUY 112.13
09/24/2021567.7400SELL 112.35
09/17/2021563.1400BUY 111.66
09/13/2021540.4300SELL 111.88
08/24/2021515.3000BUY 106.89
08/19/2021505.5500SELL 107.10
08/16/2021498.8600BUY 105.89
08/10/2021513.7700SELL 106.10
07/30/2021479.2200BUY 99.16
07/27/2021449.7900SELL 99.36
07/22/2021450.8900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/2021544.2300BUY 195.19
12/14/2021544.1000SHORT 196.02
12/08/2021563.3200BUY 203.76
11/19/2021641.1800SELL 204.17
11/12/2021643.4900BUY 205.32
11/10/2021621.7200SELL 205.73
11/09/2021637.0500BUY 211.23
11/03/2021621.7000SELL 211.65
10/06/2021541.8300BUY 184.83
09/24/2021567.7400SELL 185.20
09/17/2021563.1400BUY 184.07
09/13/2021540.4300SELL 184.44
08/24/2021515.3000BUY 176.22
08/19/2021505.5500SELL 176.57
08/16/2021498.8600BUY 174.58
08/10/2021513.7700SELL 174.93
07/30/2021479.2200BUY 163.49
07/27/2021449.7900SELL 163.82
07/22/2021450.8900BUY 164.55
07/09/2021442.6500SELL 164.88
05/19/2021331.9300BUY 123.89
04/30/2021397.6900SELL 124.14
04/22/2021405.3300BUY 126.78
04/19/2021394.4100SELL 127.03
03/31/2021351.9000BUY 113.57
03/25/2021353.7900SHORT 113.42
03/22/2021346.5100BUY 111.53
03/16/2021355.7500SHORT 109.14
03/05/2021364.0250BUY 112.13
02/23/2021406.7800SELL 112.35
02/12/2021412.4400BUY 114.14
02/09/2021401.1100SELL 114.37
01/29/2021368.8900BUY 105.39
01/26/2021372.9200SELL 105.60
01/20/2021361.3800BUY 102.54
01/12/2021368.6200SELL 102.75
12/28/2020357.3300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/2021544.2300BUY 582.33
12/14/2021544.1000SHORT 584.81
12/08/2021563.3200BUY 607.90
11/19/2021641.1800SELL 609.12
11/12/2021643.4900BUY 612.54
11/10/2021621.7200SELL 613.77
11/09/2021637.0500BUY 630.16
11/03/2021621.7000SELL 631.42
10/06/2021541.8300BUY 551.40
09/24/2021567.7400SELL 552.50
09/17/2021563.1400BUY 549.12
09/13/2021540.4300SELL 550.22
08/24/2021515.3000BUY 525.69
08/19/2021505.5500SELL 526.74
08/16/2021498.8600BUY 520.81
08/10/2021513.7700SELL 521.85
07/30/2021479.2200BUY 487.73
07/27/2021449.7900SELL 488.71
07/22/2021450.8900BUY 490.89
07/09/2021442.6500SELL 491.87
05/19/2021331.9300BUY 369.58
04/30/2021397.6900SELL 370.32
04/22/2021405.3300BUY 378.19
04/19/2021394.4100SELL 378.95
03/31/2021351.9000BUY 338.78
03/25/2021353.7900SHORT 338.33
03/22/2021346.5100BUY 332.70
03/16/2021355.7500SHORT 325.58
03/05/2021364.0250BUY 334.49
02/23/2021406.7800SELL 335.16
02/12/2021412.4400BUY 340.50
02/09/2021401.1100SELL 341.18
01/29/2021368.8900BUY 314.40
01/26/2021372.9200SELL 315.03
01/20/2021361.3800BUY 305.89
01/12/2021368.6200SELL 306.50
12/28/2020357.3300BUY 297.71
12/21/2020348.8500SELL 298.31
12/11/2020347.7100BUY 297.93
12/09/2020335.5000SELL 298.53
12/01/2020325.2500BUY 289.99
11/09/2020356.8800SHORT 267.45
11/05/2020355.1100BUY 267.19
10/28/2020364.2700SELL 267.73
10/23/2020400.1500BUY 294.69
10/20/2020395.2800SELL 295.28
10/12/2020394.1800BUY 295.05
10/02/2020388.8318SELL 295.64
09/22/2020394.3100BUY 300.41
09/04/2020410.4000SELL 301.01
09/02/2020427.7000BUY 314.33
08/24/2020424.5820SHORT 317.93
08/13/2020435.2800BUY 327.25
08/06/2020439.0000SELL 327.91
07/30/2020425.9550BUY 318.80
07/13/2020435.7700SHORT 313.03
06/30/2020400.3600BUY 288.75
06/24/2020403.5600SELL 289.33
06/15/2020372.3650BUY 267.50
06/11/2020375.9100SELL 268.04
06/08/2020366.4600BUY 261.83
06/02/2020375.7500SELL 262.35
05/29/2020371.8750BUY 260.16
05/27/2020378.1300SHORT 256.95
05/22/2020401.8250BUY 274.15
05/13/2020408.5800SELL 274.70
04/23/2020322.0400BUY 216.95
04/21/2020315.3950SELL 217.38
04/09/2020263.2300BUY 181.79
04/01/2020254.8100SELL 182.15
03/20/2020209.5000BUY 150.06
03/11/2020269.8000SHORT 123.14
03/02/2020282.9700BUY 129.67
02/25/2020289.6600SELL 129.93
12/27/2019218.1100BUY 98.03
12/20/2019215.1500SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
DXCM - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH HARAMI541.2900527.7600 544.230012/17/2021BUY
12/13/2021BEARISH ONE BLACK CROW 572.5883549.6100544.100012/14/2021SHORT
12/02/2021BULLISH PIERCING LINE560.2200545.0650 563.320012/8/2021BUY
11/15/2021BEARISH DARK CLOUD COVER 653.9900641.9500641.180011/19/2021SELL
11/11/2021BULLISH STOP LOSS 634.5000 643.490011/12/2021BUY
11/05/2021BULLISH STOP LOSS 634.5000 621.720011/10/2021SELL
11/01/2021BEARISH DOJI STAR 634.5000625.2400621.700011/3/2021SELL
10/15/2021BEARISH ENGULFING 556.1150544.4700   
10/05/2021BULLISH HARAMI540.3900521.0100 541.830010/6/2021BUY
09/23/2021BEARISH DOJI STAR 579.0000571.5750567.74009/24/2021SELL
09/20/2021BEARISH DESCENDING HAWK * 558.3200548.5350   
09/16/2021BULLISH STOP LOSS 558.3200 563.14009/17/2021BUY
09/08/2021BEARISH DESCENDING HAWK 558.3200548.5350540.43009/13/2021SELL
08/26/2021BEARISH HARAMI CROSS 528.3000514.4000   
08/25/2021BEARISH HARAMI CROSS * 514.1499507.3000   
08/20/2021BULLISH STOP LOSS 514.1499 515.30008/24/2021BUY
08/18/2021BEARISH HARAMI CROSS 514.1499507.3000505.55008/19/2021SELL
08/12/2021BULLISH HARAMI CROSS496.1400488.5400 498.86008/16/2021BUY
08/06/2021BEARISH HARAMI 525.3700516.6400513.77008/10/2021SELL
08/04/2021BEARISH HARAMI 527.1000514.5300   
08/02/2021BEARISH ONE BLACK CROW * 458.7900452.5800   
07/28/2021BULLISH STOP LOSS 458.7900 479.22007/30/2021BUY
07/26/2021BEARISH ONE BLACK CROW 458.7900452.5800449.79007/27/2021SELL
07/20/2021BULLISH ENGULFING447.7000431.1500 450.89007/22/2021BUY
07/14/2021BULLISH STOP LOSS 449.1450    
07/07/2021BEARISH THREE GAP UPS 449.1450446.0000442.65007/9/2021SELL
06/28/2021BEARISH DARK CLOUD COVER 431.5800427.1600   
06/24/2021BEARISH ENGULFING 439.6200425.0000   


DXCM - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  76285%33%18%1%17%
  22161072%62%9%1%8%
  17161394%81%9%2%7%
  96566%83%9%2%7%
  37241564%62%7%2%5%
  2015675%40%7%2%5%
  96366%50%7%3%4%
  42250%100%2%0%2%
  111100%100%1%0%1%
  220100%0%0%0%0%
  110100%0%0%0%0%
  1000%0%0%0%0%
  43175%33%3%4%-1%
  110100%0%0%1%-1%
  119381%33%2%5%-3%
BEARISH PATTERNS
  111100%100%22%0%22%
  65283%40%11%2%9%
  2513652%46%7%3%4%
  32266%100%3%0%3%
  115445%80%3%1%2%
  75471%80%3%1%2%
  2414558%35%3%1%2%
  221100%50%8%8%0%
  1913768%53%2%2%0%
  1000%0%0%0%0%
  74357%75%2%3%-1%
  1612475%33%3%4%-1%
  159760%77%9%10%-1%
  94344%75%6%8%-2%
  2716759%43%3%5%-2%
  21050%0%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.