Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
CTRE
CARETRUST REIT
Last Signal: BUY
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
22.1900
Change:
+0.6500
Percent change
+3.02%
+ to Portfolio
+ to Watchlist
6 mo. Rating
$100 ▶ 103
12 mo. Rating
$100 ▶ 99
24 mo. Rating 1★
$100 ▶ 281
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 21.5400, and our valid average buying price stands now at 21.6200. The previous SELL signal was issued on 12/10/2021, 7 days ago, when the stock price was 21.8400. Since then CTRE has fallen by -1.01%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/17/202121.6200BUY 102.65
12/10/202121.8400SELL 102.86
11/30/202120.2100BUY 95.37
11/12/202120.9300SELL 95.56
11/09/202121.1300BUY 96.67
11/02/202120.9300SELL 96.86
10/28/202121.2650BUY 98.61
10/22/202121.3300SELL 98.81
10/13/202120.6300BUY 95.76
09/21/202121.5000SELL 95.95
09/17/202121.9100BUY 97.98
09/03/202122.3250SELL 98.18
08/30/202121.8300BUY 96.20
07/28/202124.0500SELL 96.39
07/21/202124.3300BUY 97.71
07/14/202123.6000SELL 97.91
07/12/202123.8600BUY 99.19
07/08/202123.3500SELL 99.39
06/24/202123.4000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202121.6200BUY 98.71
12/10/202121.8400SELL 98.91
11/30/202120.2100BUY 91.71
11/12/202120.9300SELL 91.89
11/09/202121.1300BUY 92.95
11/02/202120.9300SELL 93.14
10/28/202121.2650BUY 94.82
10/22/202121.3300SELL 95.01
10/13/202120.6300BUY 92.08
09/21/202121.5000SELL 92.26
09/17/202121.9100BUY 94.21
09/03/202122.3250SELL 94.40
08/30/202121.8300BUY 92.49
07/28/202124.0500SELL 92.68
07/21/202124.3300BUY 93.95
07/14/202123.6000SELL 94.14
07/12/202123.8600BUY 95.37
07/08/202123.3500SELL 95.56
06/24/202123.4000BUY 95.96
06/17/202123.5900SELL 96.15
06/09/202123.7100BUY 96.83
06/03/202123.6000SELL 97.02
05/19/202122.7100BUY 93.55
05/12/202122.5400SHORT 94.64
05/07/202122.9410BUY 96.71
04/29/202124.2300SELL 96.90
04/06/202124.3850BUY 97.72
03/30/202123.2800SHORT 103.00
03/26/202123.7900BUY 105.68
03/18/202124.0000SELL 105.89
02/23/202122.5700BUY 99.78
02/12/202123.0500SELL 99.98
01/21/202122.7100BUY 98.70
01/15/202122.4400SHORT 100.30
01/06/202122.2400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/17/202121.6200BUY 281.09
12/10/202121.8400SELL 281.65
11/30/202120.2100BUY 261.15
11/12/202120.9300SELL 261.67
11/09/202121.1300BUY 264.70
11/02/202120.9300SELL 265.23
10/28/202121.2650BUY 270.02
10/22/202121.3300SELL 270.56
10/13/202120.6300BUY 262.21
09/21/202121.5000SELL 262.74
09/17/202121.9100BUY 268.29
09/03/202122.3250SELL 268.83
08/30/202121.8300BUY 263.40
07/28/202124.0500SELL 263.93
07/21/202124.3300BUY 267.54
07/14/202123.6000SELL 268.08
07/12/202123.8600BUY 271.58
07/08/202123.3500SELL 272.12
06/24/202123.4000BUY 273.25
06/17/202123.5900SELL 273.80
06/09/202123.7100BUY 275.74
06/03/202123.6000SELL 276.29
05/19/202122.7100BUY 266.40
05/12/202122.5400SHORT 269.50
05/07/202122.9410BUY 275.39
04/29/202124.2300SELL 275.94
04/06/202124.3850BUY 278.26
03/30/202123.2800SHORT 293.30
03/26/202123.7900BUY 300.93
03/18/202124.0000SELL 301.53
02/23/202122.5700BUY 284.13
02/12/202123.0500SELL 284.70
01/21/202122.7100BUY 281.06
01/15/202122.4400SHORT 285.62
01/06/202122.2400BUY 284.21
12/22/202022.8300SELL 284.78
12/03/202020.5100BUY 256.35
11/27/202019.8000SELL 256.86
11/03/202017.8100BUY 231.51
10/30/202017.1400SHORT 241.89
10/22/202017.8175BUY 252.46
10/09/202018.5600SELL 252.97
09/28/202017.5800BUY 240.09
09/17/202018.7600SELL 240.57
09/15/202019.2700BUY 247.61
09/08/202019.0800SHORT 251.10
09/02/202019.5500BUY 258.32
08/26/202019.0400SELL 258.84
08/21/202018.9200BUY 257.72
08/18/202018.7800SELL 258.24
07/10/202016.4700BUY 226.93
06/23/202018.1500SHORT 208.54
06/18/202019.1600BUY 221.03
06/12/202018.8500SHORT 225.63
06/04/202019.7400BUY 237.23
05/29/202018.6700SELL 237.71
05/18/202017.0500BUY 217.52
05/13/202016.7370SHORT 222.55
05/08/202016.4700BUY 219.88
04/13/202018.0200SELL 220.32
04/06/202014.2300BUY 174.33
03/31/202015.4350SHORT 162.35
03/23/202012.8300BUY 135.49
03/11/202019.2100SHORT 102.12
03/02/202021.0700BUY 112.46
02/26/202022.8100SHORT 104.91
02/24/202023.2700BUY 107.45
02/19/202022.9200SELL 107.67
01/10/202020.4250BUY 96.14
01/07/202020.2500SHORT 97.37
12/31/201920.5800BUY 99.35
12/20/201920.6900SELL 99.55
12/18/201920.7000BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
CTRE - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/16/2021BULLISH ONE WHITE SOLDIER21.540021.1700 21.620012/17/2021BUY
12/13/2021BULLISH PIERCING LINE21.650020.8400    
12/09/2021BEARISH HARAMI CROSS 22.710022.390021.840012/10/2021SELL
12/07/2021BEARISH DESCENDING HAWK 22.710021.5850   
12/03/2021BEARISH HARAMI CROSS 21.060020.3850   
12/01/2021BEARISH DARK CLOUD COVER 20.965020.0000   
11/29/2021BULLISH HARAMI20.180019.4500 20.210011/30/2021BUY
11/24/2021BULLISH HARAMI20.745020.5000    
11/22/2021BULLISH ENGULFING20.850020.3700    
11/17/2021BULLISH ENGULFING20.890020.0900    
11/11/2021BEARISH ONE BLACK CROW 21.390021.010020.930011/12/2021SELL
11/05/2021BULLISH ONE WHITE SOLDIER21.100020.2400 21.130011/9/2021BUY
11/03/2021BULLISH HARAMI CROSS *21.185021.0100    
10/29/2021BEARISH STOP LOSS 21.0100 20.930011/2/2021SELL
10/26/2021BULLISH HARAMI CROSS21.185021.0100 21.265010/28/2021BUY
10/21/2021BEARISH HARAMI CROSS 21.560021.400021.330010/22/2021SELL
10/15/2021BEARISH DOJI STAR 21.410021.1500   
10/12/2021BULLISH ENGULFING20.550020.2000 20.630010/13/2021BUY
10/01/2021BULLISH HARAMI20.620020.3000    
09/28/2021BULLISH HAMMER20.730020.3800    
09/23/2021BULLISH HARAMI CROSS21.510021.2900    
09/20/2021BEARISH KICKING 21.910021.510021.50009/21/2021SELL
09/16/2021BULLISH HARAMI21.730021.4100 21.91009/17/2021BUY
09/13/2021BULLISH HARAMI21.952521.5900    
09/08/2021BULLISH ENGULFING22.290021.9200    
09/02/2021BEARISH DOJI STAR 22.572522.415022.32509/3/2021SELL
08/27/2021BULLISH HARAMI21.720021.3700 21.83008/30/2021BUY
08/17/2021BULLISH PIERCING LINE22.140021.6110    
08/13/2021BULLISH ONE WHITE SOLDIER22.270021.6700    
08/05/2021BULLISH HARAMI23.430022.7200    
07/29/2021BULLISH HOMING PIGEON24.185023.9500    
07/22/2021BEARISH ONE BLACK CROW 24.410024.100024.05007/28/2021SELL
07/20/2021BULLISH STOP LOSS 24.0900 24.33007/21/2021BUY
07/13/2021BEARISH ENGULFING 24.090023.640023.60007/14/2021SELL
07/09/2021BULLISH ONE WHITE SOLDIER23.740023.3700 23.86007/12/2021BUY
07/07/2021BEARISH HARAMI 24.035023.660023.35007/8/2021SELL
06/28/2021BEARISH ENGULFING 23.910023.3600   
06/21/2021BULLISH HARAMI23.210022.8600 23.40006/24/2021BUY


CTRE - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  221100%50%11%4%7%
  42150%50%9%2%7%
  221100%50%14%8%6%
  2016880%50%7%1%6%
  111100%100%5%0%5%
  44312070%64%4%1%3%
  2115871%53%3%1%2%
  111100%100%2%0%2%
  113127%33%2%0%2%
  2014870%57%3%1%2%
  2015875%53%3%1%2%
  43275%66%2%0%2%
  221100%50%2%1%1%
  111100%100%1%0%1%
  42150%50%2%1%1%
  1000%0%0%0%0%
  126450%66%0%1%-1%
BEARISH PATTERNS
  1211491%36%14%1%13%
  222100%100%6%0%6%
  111100%100%4%0%4%
  74357%75%4%1%3%
  1410871%80%3%0%3%
  94344%75%4%1%3%
  42150%50%2%0%2%
  2413454%30%3%1%2%
  65483%80%1%0%1%
  179752%77%2%1%1%
  2015575%33%2%1%1%
  34241170%45%3%2%1%
  221100%50%2%1%1%
  1000%0%0%0%0%
  2000%0%0%0%0%
  179552%55%1%2%-1%
  31033%0%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.