Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
AUDC
AUDIOCODES
Last Signal: STAY SHORT
Last Pattern: BULLISH DOJI STAR*
Last Close:
33.9400
Change:
+0.1100
Percent change
+0.33%
+ to Portfolio
+ to Watchlist
6 mo. Rating 1★
$100 ▶ 105
12 mo. Rating 2★
$100 ▶ 158
24 mo. Rating 1★
$100 ▶ 399
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/16/2021, 1 day ago, when the stock price was 34.6206. Since then AUDC has fallen by -1.97%.
Market Outlook
The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/16/202134.6206SHORT 104.74
12/08/202135.5800BUY 108.07
11/19/202136.5100SELL 108.29
10/28/202134.3400BUY 102.06
10/21/202135.5200SELL 102.26
10/11/202133.1600BUY 95.66
09/30/202132.6800SELL 95.85
09/23/202132.2600BUY 94.81
09/20/202131.5300SHORT 97.45
09/02/202132.6200BUY 101.22
08/24/202132.4900SELL 101.42
08/12/202131.5400BUY 98.65
08/09/202131.7600SHORT 98.36
08/05/202132.1700BUY 100.03
08/02/202132.4350SELL 100.23
07/29/202132.4200BUY 100.38
07/23/202132.2900SHORT 101.19
07/20/202132.4000BUY 101.94
06/30/202133.2500SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/16/202134.6206SHORT 158.39
12/08/202135.5800BUY 163.43
11/19/202136.5100SELL 163.76
10/28/202134.3400BUY 154.34
10/21/202135.5200SELL 154.65
10/11/202133.1600BUY 144.66
09/30/202132.6800SELL 144.95
09/23/202132.2600BUY 143.37
09/20/202131.5300SHORT 147.36
09/02/202132.6200BUY 153.07
08/24/202132.4900SELL 153.38
08/12/202131.5400BUY 149.19
08/09/202131.7600SHORT 148.76
08/05/202132.1700BUY 151.29
08/02/202132.4350SELL 151.59
07/29/202132.4200BUY 151.82
07/23/202132.2900SHORT 153.05
07/20/202132.4000BUY 154.19
06/30/202133.2500SHORT 150.95
06/03/202132.3100BUY 147.27
05/24/202132.9100SELL 147.57
05/06/202130.7600BUY 138.21
04/28/202132.0400SELL 138.49
04/23/202130.2600BUY 131.06
04/19/202130.5700SELL 131.32
04/01/202127.5100BUY 118.41
03/22/202128.6900SHORT 114.19
03/09/202128.5900BUY 114.25
02/25/202129.3600SHORT 111.78
02/19/202130.3200BUY 115.90
02/04/202130.6100SHORT 115.27
02/01/202130.5300BUY 115.43
01/27/202131.8400SELL 115.66
12/18/202027.4200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/16/202134.6206SHORT 398.60
12/08/202135.5800BUY 411.29
11/19/202136.5100SELL 412.11
10/28/202134.3400BUY 388.39
10/21/202135.5200SELL 389.17
10/11/202133.1600BUY 364.04
09/30/202132.6800SELL 364.77
09/23/202132.2600BUY 360.80
09/20/202131.5300SHORT 370.83
09/02/202132.6200BUY 385.19
08/24/202132.4900SELL 385.96
08/12/202131.5400BUY 375.43
08/09/202131.7600SHORT 374.34
08/05/202132.1700BUY 380.69
08/02/202132.4350SELL 381.45
07/29/202132.4200BUY 382.04
07/23/202132.2900SHORT 385.12
07/20/202132.4000BUY 387.98
06/30/202133.2500SHORT 379.83
06/03/202132.3100BUY 370.57
05/24/202132.9100SELL 371.31
05/06/202130.7600BUY 347.75
04/28/202132.0400SELL 348.45
04/23/202130.2600BUY 329.75
04/19/202130.5700SELL 330.41
04/01/202127.5100BUY 297.93
03/22/202128.6900SHORT 287.31
03/09/202128.5900BUY 287.46
02/25/202129.3600SHORT 281.24
02/19/202130.3200BUY 291.60
02/04/202130.6100SHORT 290.02
02/01/202130.5300BUY 290.42
01/27/202131.8400SELL 291.00
12/18/202027.4200BUY 251.11
12/15/202027.1400SHORT 254.75
12/11/202027.3700BUY 257.94
12/08/202028.0900SELL 258.46
11/23/202027.4000BUY 252.62
11/11/202027.5000SHORT 252.71
11/05/202029.7200BUY 274.21
10/26/202031.4600SELL 274.76
10/19/202033.5200BUY 293.34
10/14/202033.7500SELL 293.93
10/07/202032.2600BUY 281.52
10/02/202031.1800SELL 282.08
09/29/202031.6900BUY 287.27
09/23/202031.0200SELL 287.85
09/21/202031.0400BUY 288.61
09/04/202029.6000SHORT 304.59
09/01/202031.5100BUY 325.55
08/26/202033.2600SHORT 310.52
08/13/202035.4200BUY 332.01
07/28/202038.3400SELL 332.68
07/10/202031.9500BUY 277.79
07/02/202030.9700SHORT 288.02
06/26/202031.1300BUY 290.67
06/24/202031.0100SHORT 292.97
06/22/202032.5150BUY 308.42
06/05/202035.7100SHORT 284.23
06/01/202038.1000BUY 304.47
05/28/202035.1100SELL 305.08
05/19/202033.2100BUY 289.15
05/13/202032.3300SELL 289.73
04/16/202023.1600BUY 207.97
04/14/202025.2100SELL 208.39
03/17/202017.5900BUY 145.69
02/25/202024.5600SHORT 113.94
02/20/202024.0600BUY 112.07
02/18/202023.7000SHORT 114.26
02/04/202021.9500BUY 106.25
01/23/202028.1650SELL 106.46
01/08/202025.3900BUY 96.16
01/06/202025.0300SHORT 97.95
12/31/201925.4000BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
AUDC - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/17/2021BULLISH DOJI STAR *35.335034.8006    
12/14/2021BEARISH STOP LOSS 34.8006 34.620612/16/2021SHORT
11/24/2021BULLISH DOJI STAR35.335034.8006 35.580012/8/2021BUY
11/22/2021BULLISH HOMING PIGEON36.185035.6400    
11/18/2021BEARISH HARAMI 37.350036.795036.510011/19/2021SELL
11/12/2021BEARISH HARAMI 36.840036.0800   
10/27/2021BULLISH DOJI STAR34.030032.6500 34.340010/28/2021BUY
10/20/2021BEARISH DOJI STAR 36.261135.860035.520010/21/2021SELL
10/18/2021BEARISH DARK CLOUD COVER 36.585035.5000   
10/01/2021BULLISH ENGULFING32.940032.1240 33.160010/11/2021BUY
09/27/2021BEARISH ONE BLACK CROW 33.490032.850032.68009/30/2021SELL
09/21/2021BULLISH ENGULFING32.030031.3800 32.26009/23/2021BUY
09/17/2021BEARISH DARK CLOUD COVER 32.940032.340031.53009/20/2021SHORT
09/14/2021BEARISH HARAMI 32.440031.8000   
09/13/2021BEARISH STOP LOSS 31.5900    
09/01/2021BULLISH ONE WHITE SOLDIER32.460031.5900 32.62009/2/2021BUY
08/20/2021BEARISH HARAMI 33.040032.495032.49008/24/2021SELL
08/13/2021BEARISH HARAMI 33.300032.1400   
08/11/2021BULLISH HARAMI31.360030.8800 31.54008/12/2021BUY
08/06/2021BEARISH HARAMI CROSS 32.348432.035031.76008/9/2021SHORT
08/03/2021BULLISH DOJI STAR32.060031.5200 32.17008/5/2021BUY
07/30/2021BEARISH HARAMI CROSS 32.990032.595032.43508/2/2021SELL
07/28/2021BULLISH TWO RABBITS32.050031.2200 32.42007/29/2021BUY
07/21/2021BEARISH HARAMI CROSS 32.940032.395032.29007/23/2021SHORT
07/19/2021BULLISH ENGULFING32.060031.4800 32.40007/20/2021BUY
07/01/2021BULLISH HARAMI33.885032.7700    


AUDC - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  31133%100%39%0%39%
  221100%50%26%0%26%
  111100%100%25%0%25%
  136446%66%18%3%15%
  115445%80%9%2%7%
  138561%62%11%4%7%
  32266%100%5%0%5%
  2116976%56%7%2%5%
  27171162%64%7%2%5%
  2113961%69%6%3%3%
  65483%80%3%1%2%
  32166%50%2%0%2%
  87387%42%4%2%2%
  1711664%54%3%1%2%
  1000%0%0%0%0%
  42150%50%6%6%0%
  4000%0%0%0%0%
BEARISH PATTERNS
  331100%33%13%2%11%
  95455%80%12%4%8%
  53260%66%5%0%5%
  108780%87%6%1%5%
  43275%66%3%0%3%
  3219959%47%4%1%3%
  2112857%66%6%3%3%
  21150%100%2%0%2%
  222100%100%1%0%1%
  206330%50%4%3%1%
  2013865%61%2%1%1%
  128566%62%3%3%0%
  1000%0%0%0%0%
  110100%0%0%0%0%
  1000%0%0%0%0%
  110100%0%0%1%-1%
  41025%0%0%1%-1%
  31033%0%0%1%-1%
  21050%0%0%2%-2%
  199547%55%1%4%-3%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.