Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
ARE
ALEXANDRIA REAL ESTATE EQ REIT
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
215.3700
Change:
-1.2000
Percent change
-0.55%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 101
12 mo. Rating 2★
$100 ▶ 109
24 mo. Rating 1★
$100 ▶ 163
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/06/2021, 11 days ago, when the stock price was 204.2400. Since then ARE has risen by +5.45%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. The Delayed Intraday Module is OFF.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/06/2021204.2400BUY 101.38
11/30/2021203.2800SELL 101.58
11/15/2021206.0400BUY 103.17
11/10/2021205.5100SELL 103.38
11/03/2021207.5200BUY 104.60
10/27/2021205.9100SELL 104.81
10/13/2021195.0600BUY 99.49
10/08/2021194.5500SHORT 100.15
10/04/2021194.1400BUY 100.34
09/30/2021192.1700SHORT 101.79
09/22/2021196.5400BUY 104.52
09/07/2021206.7550SELL 104.73
08/26/2021204.6400BUY 103.87
08/24/2021205.5700SHORT 103.82
08/20/2021206.1600BUY 104.54
08/10/2021207.9450SELL 104.75
07/09/2021188.7900BUY 95.29
06/29/2021183.0200SHORT 98.79
06/21/2021184.1500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/2021204.2400BUY 108.98
11/30/2021203.2800SELL 109.20
11/15/2021206.0400BUY 110.90
11/10/2021205.5100SELL 111.12
11/03/2021207.5200BUY 112.43
10/27/2021205.9100SELL 112.66
10/13/2021195.0600BUY 106.94
10/08/2021194.5500SHORT 107.65
10/04/2021194.1400BUY 107.85
09/30/2021192.1700SHORT 109.40
09/22/2021196.5400BUY 112.34
09/07/2021206.7550SELL 112.57
08/26/2021204.6400BUY 111.64
08/24/2021205.5700SHORT 111.58
08/20/2021206.1600BUY 112.35
08/10/2021207.9450SELL 112.58
07/09/2021188.7900BUY 102.41
06/29/2021183.0200SHORT 106.17
06/21/2021184.1500BUY 107.25
06/15/2021184.6600SELL 107.46
06/01/2021179.4900BUY 104.66
05/27/2021176.7500SHORT 106.73
05/20/2021174.1500BUY 105.58
05/12/2021176.0300SELL 105.79
05/07/2021178.1400BUY 107.27
05/05/2021179.4200SHORT 106.94
04/29/2021179.6800BUY 107.52
04/22/2021179.0000SELL 107.74
03/25/2021167.1800BUY 100.83
03/19/2021167.3950SELL 101.03
03/08/2021159.4280BUY 96.41
02/17/2021170.0900SELL 96.60
02/04/2021170.0600BUY 96.78
02/02/2021166.4600SELL 96.97
01/21/2021171.5400BUY 100.13
01/04/2021174.6300SHORT 98.78
12/28/2020175.7250BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/2021204.2400BUY 163.06
11/30/2021203.2800SELL 163.39
11/15/2021206.0400BUY 165.94
11/10/2021205.5100SELL 166.27
11/03/2021207.5200BUY 168.23
10/27/2021205.9100SELL 168.57
10/13/2021195.0600BUY 160.01
10/08/2021194.5500SHORT 161.07
10/04/2021194.1400BUY 161.38
09/30/2021192.1700SHORT 163.71
09/22/2021196.5400BUY 168.10
09/07/2021206.7550SELL 168.44
08/26/2021204.6400BUY 167.05
08/24/2021205.5700SHORT 166.96
08/20/2021206.1600BUY 168.11
08/10/2021207.9450SELL 168.45
07/09/2021188.7900BUY 153.24
06/29/2021183.0200SHORT 158.86
06/21/2021184.1500BUY 160.48
06/15/2021184.6600SELL 160.80
06/01/2021179.4900BUY 156.61
05/27/2021176.7500SHORT 159.71
05/20/2021174.1500BUY 157.99
05/12/2021176.0300SELL 158.31
05/07/2021178.1400BUY 160.53
05/05/2021179.4200SHORT 160.03
04/29/2021179.6800BUY 160.90
04/22/2021179.0000SELL 161.22
03/25/2021167.1800BUY 150.88
03/19/2021167.3950SELL 151.18
03/08/2021159.4280BUY 144.27
02/17/2021170.0900SELL 144.56
02/04/2021170.0600BUY 144.82
02/02/2021166.4600SELL 145.11
01/21/2021171.5400BUY 149.84
01/04/2021174.6300SHORT 147.83
12/28/2020175.7250BUY 149.35
12/18/2020176.8300SELL 149.65
12/01/2020165.5700BUY 140.40
11/24/2020162.3600SELL 140.68
11/02/2020153.4100BUY 133.19
10/14/2020164.8700SELL 133.46
10/12/2020166.5800BUY 135.11
10/07/2020164.6100SELL 135.38
09/22/2020157.2450BUY 129.58
09/18/2020159.9900SHORT 127.91
09/14/2020163.6800BUY 131.38
08/21/2020170.9100SHORT 126.55
08/18/2020173.7600BUY 129.18
08/05/2020175.8000SELL 129.44
07/09/2020162.2500BUY 119.70
06/24/2020164.8200SHORT 118.34
06/15/2020159.7400BUY 115.15
06/11/2020152.3900SELL 115.38
06/09/2020158.3000BUY 120.09
06/04/2020152.4600SELL 120.33
05/19/2020145.0000BUY 114.67
05/12/2020150.7200SELL 114.90
04/22/2020150.9400BUY 115.30
04/20/2020151.5500SELL 115.53
04/09/2020149.6900BUY 114.34
03/31/2020139.5700SELL 114.57
03/25/2020129.9000BUY 106.85
03/09/2020152.8900SHORT 93.26
03/04/2020160.2600BUY 98.15
02/19/2020173.3300SELL 98.35
02/11/2020171.6500BUY 97.59
02/07/2020167.5500SELL 97.79
02/04/2020165.8900BUY 97.02
01/31/2020163.2000SELL 97.21
01/21/2020163.8200BUY 97.77
01/07/2020156.0100SELL 97.97
12/19/2019158.6100BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
ARE - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/14/2021BEARISH DARK CLOUD COVER 214.0700211.9900   
12/09/2021BEARISH HARAMI 213.2500210.9900   
12/07/2021BEARISH THREE GAP UPS 211.0300209.0550   
12/02/2021BULLISH ONE WHITE SOLDIER202.6100199.2500 204.240012/6/2021BUY
11/26/2021BEARISH ONE BLACK CROW 209.8100204.4500203.280011/30/2021SELL
11/11/2021BULLISH HAMMER205.5800202.8200 206.040011/15/2021BUY
11/04/2021BEARISH DARK CLOUD COVER 209.6000206.1200205.510011/10/2021SELL
10/28/2021BULLISH STOP LOSS 207.0750 207.520011/3/2021BUY
10/21/2021BEARISH DOJI STAR 207.0750206.0500205.910010/27/2021SELL
10/12/2021BULLISH MORNING STAR194.4800189.8000 195.060010/13/2021BUY
10/07/2021BEARISH MEETING LINE 197.2750195.1300194.550010/8/2021SHORT
10/05/2021BEARISH ENGULFING 195.1500192.1300   
10/01/2021BULLISH ONE WHITE SOLDIER194.0300191.0850 194.140010/4/2021BUY
09/27/2021BEARISH STOP LOSS 192.7400 192.17009/30/2021SHORT
09/20/2021BULLISH PIERCING LINE195.5800192.7400 196.54009/22/2021BUY
09/13/2021BULLISH HOMING PIGEON201.2800199.3400    
09/08/2021BULLISH PIERCING LINE207.8000205.0700    
09/02/2021BEARISH HANGING MAN 209.7600207.3750206.75509/7/2021SELL
08/25/2021BULLISH DOJI STAR204.2600203.3400 204.64008/26/2021BUY
08/23/2021BEARISH DARK CLOUD COVER 208.5300206.2300205.57008/24/2021SHORT
08/19/2021BULLISH PIERCING LINE205.1900203.4000 206.16008/20/2021BUY
08/17/2021BULLISH ENGULFING206.4900204.0500    
08/11/2021BULLISH HOMING PIGEON206.8350203.8600    
08/09/2021BEARISH DELIBERATION BLOCK 209.4400208.5650207.94508/10/2021SELL
08/03/2021BEARISH THREE GAP UPS 205.1900204.2150   
07/26/2021BEARISH HARAMI CROSS 197.1200195.5750   
07/19/2021BEARISH HARAMI 194.5900192.2500   
07/12/2021BEARISH DARK CLOUD COVER * 187.0000183.4400   
07/08/2021BULLISH STOP LOSS 187.0000 188.79007/9/2021BUY
06/22/2021BEARISH DARK CLOUD COVER 187.0000183.4400183.02006/29/2021SHORT


ARE - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  21150%100%8%0%8%
  333100%100%3%0%3%
  663100%50%4%1%3%
  138561%62%3%0%3%
  1814877%57%2%0%2%
  35221362%59%3%1%2%
  18161088%62%2%1%1%
  41125%100%1%0%1%
  53260%66%1%0%1%
  149464%44%1%0%1%
  25201480%70%2%1%1%
  1000%0%0%0%0%
  110100%0%0%0%0%
  332100%66%1%1%0%
  31033%0%0%1%-1%
  110100%0%0%4%-4%
BEARISH PATTERNS
  111100%100%8%0%8%
  72128%50%4%1%3%
  119681%66%3%0%3%
  552100%40%3%1%2%
  21150%100%1%0%1%
  42150%50%1%0%1%
  138461%50%1%0%1%
  54280%50%1%0%1%
  1916784%43%2%1%1%
  1811761%63%2%1%1%
  2112457%33%2%1%1%
  25201080%50%2%1%1%
  104140%25%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  104340%75%0%0%0%
  1000%0%0%0%0%
  119281%22%1%2%-1%
  110100%0%0%2%-2%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.