Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
ANTM
ANTHEM
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
445.1000
Change:
-2.7800
Percent change
-0.62%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 101
12 mo. Rating 3★
$100 ▶ 130
24 mo. Rating 2★
$100 ▶ 186
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/07/2021, 10 days ago, when the stock price was 407.8900. Since then ANTM has risen by +9.12%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
The <b>Delayed Intraday Module : <color=green>ON</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/07/2021407.8900BUY 100.51
11/30/2021412.0100SHORT 99.91
11/23/2021421.7900BUY 102.69
11/16/2021432.8900SELL 102.90
11/09/2021428.0600BUY 101.96
11/01/2021432.1800SELL 102.16
10/14/2021389.0000BUY 92.14
10/12/2021379.6000SELL 92.32
10/07/2021375.9800BUY 91.62
09/30/2021382.8100SELL 91.80
09/24/2021381.3300BUY 91.63
09/22/2021375.4900SELL 91.81
09/15/2021369.9000BUY 90.62
09/08/2021375.7250SELL 90.80
08/31/2021373.9400BUY 90.55
08/26/2021370.1200SHORT 91.86
08/17/2021377.6800BUY 94.11
08/13/2021367.4900SHORT 97.18
07/29/2021383.9300BUY 101.93
07/14/2021395.3900SELL 102.13
07/12/2021389.2900BUY 100.76
07/08/2021384.1700SELL 100.96
06/22/2021379.0000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/07/2021407.8900BUY 129.57
11/30/2021412.0100SHORT 128.80
11/23/2021421.7900BUY 132.39
11/16/2021432.8900SELL 132.66
11/09/2021428.0600BUY 131.44
11/01/2021432.1800SELL 131.70
10/14/2021389.0000BUY 118.78
10/12/2021379.6000SELL 119.02
10/07/2021375.9800BUY 118.12
09/30/2021382.8100SELL 118.36
09/24/2021381.3300BUY 118.14
09/22/2021375.4900SELL 118.38
09/15/2021369.9000BUY 116.85
09/08/2021375.7250SELL 117.08
08/31/2021373.9400BUY 116.76
08/26/2021370.1200SHORT 118.45
08/17/2021377.6800BUY 121.35
08/13/2021367.4900SHORT 125.31
07/29/2021383.9300BUY 131.44
07/14/2021395.3900SELL 131.70
07/12/2021389.2900BUY 129.93
07/08/2021384.1700SELL 130.19
06/22/2021379.0000BUY 128.70
06/01/2021394.2200SHORT 124.41
05/21/2021396.0800BUY 125.50
05/12/2021392.4300SELL 125.75
05/10/2021399.1700BUY 128.17
05/06/2021388.7200SELL 128.43
05/03/2021384.7200BUY 127.36
04/26/2021378.4800SELL 127.62
04/09/2021355.8800BUY 120.24
03/30/2021367.5900SELL 120.48
03/19/2021353.4300BUY 116.07
03/17/2021341.9200SELL 116.30
03/12/2021337.7400BUY 115.11
03/09/2021335.8950SHORT 116.21
02/18/2021293.8400BUY 102.07
01/13/2021333.3400SELL 102.27
12/24/2020308.6700BUY 94.89
12/22/2020304.8600SHORT 96.48
12/17/2020314.0800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/07/2021407.8900BUY 185.71
11/30/2021412.0100SHORT 184.61
11/23/2021421.7900BUY 189.75
11/16/2021432.8900SELL 190.13
11/09/2021428.0600BUY 188.39
11/01/2021432.1800SELL 188.77
10/14/2021389.0000BUY 170.25
10/12/2021379.6000SELL 170.59
10/07/2021375.9800BUY 169.30
09/30/2021382.8100SELL 169.64
09/24/2021381.3300BUY 169.32
09/22/2021375.4900SELL 169.66
09/15/2021369.9000BUY 167.47
09/08/2021375.7250SELL 167.81
08/31/2021373.9400BUY 167.35
08/26/2021370.1200SHORT 169.77
08/17/2021377.6800BUY 173.93
08/13/2021367.4900SHORT 179.61
07/29/2021383.9300BUY 188.40
07/14/2021395.3900SELL 188.78
07/12/2021389.2900BUY 186.24
07/08/2021384.1700SELL 186.61
06/22/2021379.0000BUY 184.47
06/01/2021394.2200SHORT 178.33
05/21/2021396.0800BUY 179.89
05/12/2021392.4300SELL 180.25
05/10/2021399.1700BUY 183.71
05/06/2021388.7200SELL 184.08
05/03/2021384.7200BUY 182.55
04/26/2021378.4800SELL 182.92
04/09/2021355.8800BUY 172.34
03/30/2021367.5900SELL 172.69
03/19/2021353.4300BUY 166.37
03/17/2021341.9200SELL 166.70
03/12/2021337.7400BUY 164.99
03/09/2021335.8950SHORT 166.57
02/18/2021293.8400BUY 146.30
01/13/2021333.3400SELL 146.59
12/24/2020308.6700BUY 136.01
12/22/2020304.8600SHORT 138.28
12/17/2020314.0800BUY 143.03
12/10/2020316.5900SHORT 142.47
11/24/2020311.7000BUY 140.83
11/18/2020330.0500SELL 141.11
11/12/2020329.7750BUY 141.27
11/06/2020316.8600SELL 141.55
11/03/2020283.6000BUY 126.95
10/28/2020286.9200SELL 127.20
10/22/2020298.0100BUY 132.38
10/20/2020291.2300SELL 132.65
10/16/2020296.0900BUY 135.13
10/14/2020294.2700SELL 135.40
09/25/2020249.6100BUY 115.08
09/22/2020255.9600SHORT 112.74
09/18/2020264.1900BUY 116.83
09/04/2020276.2200SELL 117.06
08/28/2020275.6000BUY 117.03
08/25/2020278.2300SELL 117.26
08/05/2020273.7500BUY 115.60
07/31/2020273.8000SELL 115.83
07/22/2020267.1600BUY 113.25
07/20/2020263.2100SHORT 115.44
07/14/2020259.4600BUY 114.25
07/07/2020265.6300SELL 114.48
06/30/2020260.6100BUY 112.54
06/26/2020258.9900SHORT 113.70
06/23/2020268.9900BUY 118.56
06/10/2020290.0500SELL 118.80
06/08/2020288.8400BUY 118.54
06/03/2020289.2700SELL 118.78
05/28/2020290.9500BUY 119.71
05/21/2020278.6800SELL 119.95
05/15/2020274.1800BUY 118.25
05/07/2020269.7300SELL 118.49
04/08/2020227.8900BUY 100.31
04/01/2020216.2600SHORT 106.44
03/25/2020197.4900BUY 97.59
03/12/2020261.1000SHORT 78.79
03/04/2020287.3900BUY 87.07
02/24/2020282.5200SHORT 88.95
02/13/2020295.7000BUY 93.47
02/07/2020278.7700SHORT 99.91
02/03/2020266.4300BUY 95.87
01/24/2020302.5100SELL 96.06
01/17/2020305.3900BUY 97.17
01/13/2020298.6900SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
ANTM - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/17/2021BEARISH HARAMI 451.7100445.1000   
12/13/2021BEARISH HARAMI CROSS 432.2800426.0950   
12/08/2021BEARISH THREE GAP UPS 417.0000413.7600   
12/06/2021BULLISH KICKING403.6200399.0700 407.890012/7/2021BUY
12/01/2021BULLISH HARAMI CROSS *420.3400414.0300    
11/29/2021BEARISH STOP LOSS 414.0300 412.010011/30/2021SHORT
11/22/2021BULLISH HARAMI CROSS420.3400414.0300 421.790011/23/2021BUY
11/15/2021BEARISH HARAMI 438.1700434.3900432.890011/16/2021SELL
11/10/2021BEARISH ENGULFING 435.7900424.9400   
11/08/2021BULLISH ONE WHITE SOLDIER426.5900421.1500 428.060011/9/2021BUY
10/27/2021BEARISH ENGULFING 439.9000433.6800432.180011/1/2021SELL
10/22/2021BEARISH DELIBERATION BLOCK 435.9600431.8750   
10/18/2021BEARISH EVENING STAR 394.4900388.2100   
10/13/2021BULLISH DESCENT BLOCK376.5350370.0000 389.000010/14/2021BUY
10/11/2021BEARISH ENGULFING 388.4700380.9100379.600010/12/2021SELL
10/05/2021BULLISH HARAMI373.5500368.7800 375.980010/7/2021BUY
10/01/2021BULLISH HARAMI380.9750363.3700    
09/28/2021BEARISH HARAMI CROSS 390.1700384.1500382.81009/30/2021SELL
09/23/2021BULLISH ONE WHITE SOLDIER380.3000375.4900 381.33009/24/2021BUY
09/20/2021BEARISH DESCENDING HAWK 381.4900376.7500375.49009/22/2021SELL
09/16/2021BEARISH DOJI STAR 379.7400374.7300   
09/13/2021BULLISH HARAMI368.6400355.4333 369.90009/15/2021BUY
09/03/2021BEARISH HARAMI 383.2200377.0250375.72509/8/2021SELL
09/01/2021BEARISH HARAMI 378.2084369.3800   
08/27/2021BULLISH PIERCING LINE372.6700368.6500 373.94008/31/2021BUY
08/18/2021BEARISH ONE BLACK CROW 379.1700371.4000370.12008/26/2021SHORT
08/16/2021BULLISH ENGULFING376.3900365.3317 377.68008/17/2021BUY
08/11/2021BEARISH STOP LOSS 376.0600 367.49008/13/2021SHORT
07/27/2021BULLISH ENGULFING382.6300376.0600 383.93007/29/2021BUY
07/22/2021BULLISH HOMING PIGEON389.7950380.3700    
07/20/2021BULLISH HARAMI389.9400382.4800    
07/13/2021BEARISH SHOOTING STAR 402.2300396.7500395.39007/14/2021SELL
07/09/2021BULLISH STOP LOSS 387.9600 389.29007/12/2021BUY
07/06/2021BEARISH HARAMI CROSS 387.9600385.2400384.17007/8/2021SELL
06/21/2021BULLISH ONE WHITE SOLDIER376.4100369.7400 379.00006/22/2021BUY


ANTM - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  111100%100%18%0%18%
  111100%100%14%0%14%
  331100%33%11%0%11%
  332100%66%9%0%9%
  111100%100%8%0%8%
  64466%100%7%0%7%
  65283%40%8%2%6%
  83137%33%7%2%5%
  1611768%63%5%2%3%
  42242257%91%4%2%2%
  1211591%45%2%1%1%
  23161069%62%2%1%1%
  111100%100%1%0%1%
  73242%66%2%1%1%
  21150%100%0%0%0%
  110100%0%0%0%0%
  96466%66%1%1%0%
  127558%71%3%5%-2%
  221100%50%1%3%-2%
BEARISH PATTERNS
  221100%50%5%0%5%
  37191151%57%6%1%5%
  2117980%52%5%1%4%
  1210483%40%3%1%2%
  2714851%57%3%1%2%
  31133%100%1%0%1%
  221100%50%2%1%1%
  2412750%58%1%0%1%
  94144%25%1%1%0%
  31033%0%0%0%0%
  1000%0%0%0%0%
  104240%50%2%2%0%
  1410471%40%2%2%0%
  110100%0%0%1%-1%
  42150%50%0%1%-1%
  84150%25%0%2%-2%
  31033%0%0%2%-2%
  110100%0%0%6%-6%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.