Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
ADBE
ADOBE
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI
Last Close:
556.6400
Change:
-9.4500
Percent change
-1.67%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 110
12 mo. Rating 2★
$100 ▶ 128
24 mo. Rating
$100 ▶ 134
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/14/2021, 3 days ago, when the stock price was 630.3300. Since then ADBE has fallen by -11.69%.
Market Outlook
The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/14/2021630.3300SHORT 109.55
12/07/2021646.3025BUY 112.78
11/26/2021667.9877SELL 113.01
11/15/2021659.7300BUY 111.84
11/10/2021660.4600SELL 112.06
11/03/2021647.7950BUY 110.13
10/27/2021640.3200SELL 110.35
10/13/2021587.2300BUY 101.40
10/11/2021573.0700SHORT 104.39
10/06/2021568.6200BUY 103.99
09/10/2021659.1500SELL 104.20
09/01/2021665.8900BUY 105.48
08/26/2021652.3900SELL 105.69
08/20/2021642.0000BUY 104.22
08/18/2021630.6600SHORT 106.55
08/12/2021628.2300BUY 106.57
08/09/2021629.2200SELL 106.78
08/04/2021624.5700BUY 106.20
08/02/2021618.7500SELL 106.41
07/29/2021621.7000BUY 107.13
07/26/2021622.0700SELL 107.34
07/14/2021608.8300BUY 105.27
07/12/2021600.8450SELL 105.48
06/21/2021567.3500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/14/2021630.3300SHORT 128.34
12/07/2021646.3025BUY 132.12
11/26/2021667.9877SELL 132.38
11/15/2021659.7300BUY 131.01
11/10/2021660.4600SELL 131.27
11/03/2021647.7950BUY 129.01
10/27/2021640.3200SELL 129.27
10/13/2021587.2300BUY 118.79
10/11/2021573.0700SHORT 122.29
10/06/2021568.6200BUY 121.83
09/10/2021659.1500SELL 122.07
09/01/2021665.8900BUY 123.57
08/26/2021652.3900SELL 123.82
08/20/2021642.0000BUY 122.09
08/18/2021630.6600SHORT 124.82
08/12/2021628.2300BUY 124.84
08/09/2021629.2200SELL 125.09
08/04/2021624.5700BUY 124.41
08/02/2021618.7500SELL 124.66
07/29/2021621.7000BUY 125.51
07/26/2021622.0700SELL 125.76
07/14/2021608.8300BUY 123.33
07/12/2021600.8450SELL 123.58
06/21/2021567.3500BUY 116.92
06/16/2021546.6100SELL 117.15
06/04/2021500.3900BUY 107.46
05/27/2021503.2900SELL 107.68
05/20/2021485.3000BUY 104.04
05/18/2021481.1100SHORT 105.38
05/14/2021486.5600BUY 107.00
04/20/2021514.2100SELL 107.21
03/11/2021449.6042BUY 93.93
03/03/2021461.6500SHORT 91.91
02/24/2021469.3700BUY 93.82
02/17/2021491.2300SELL 94.01
02/02/2021475.2300BUY 91.13
01/29/2021458.7700SHORT 94.90
01/21/2021472.0200BUY 98.03
01/12/2021472.6500SHORT 98.29
01/08/2021481.6000BUY 100.55
01/04/2021495.7800SHORT 98.15
12/29/2020502.1100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/14/2021630.3300SHORT 133.51
12/07/2021646.3025BUY 137.44
11/26/2021667.9877SELL 137.72
11/15/2021659.7300BUY 136.29
11/10/2021660.4600SELL 136.56
11/03/2021647.7950BUY 134.21
10/27/2021640.3200SELL 134.48
10/13/2021587.2300BUY 123.58
10/11/2021573.0700SHORT 127.22
10/06/2021568.6200BUY 126.74
09/10/2021659.1500SELL 126.99
09/01/2021665.8900BUY 128.55
08/26/2021652.3900SELL 128.81
08/20/2021642.0000BUY 127.01
08/18/2021630.6600SHORT 129.85
08/12/2021628.2300BUY 129.87
08/09/2021629.2200SELL 130.13
08/04/2021624.5700BUY 129.43
08/02/2021618.7500SELL 129.69
07/29/2021621.7000BUY 130.57
07/26/2021622.0700SELL 130.83
07/14/2021608.8300BUY 128.30
07/12/2021600.8450SELL 128.56
06/21/2021567.3500BUY 121.64
06/16/2021546.6100SELL 121.88
06/04/2021500.3900BUY 111.80
05/27/2021503.2900SELL 112.02
05/20/2021485.3000BUY 108.23
05/18/2021481.1100SHORT 109.62
05/14/2021486.5600BUY 111.31
04/20/2021514.2100SELL 111.53
03/11/2021449.6042BUY 97.71
03/03/2021461.6500SHORT 95.61
02/24/2021469.3700BUY 97.60
02/17/2021491.2300SELL 97.80
02/02/2021475.2300BUY 94.80
01/29/2021458.7700SHORT 98.72
01/21/2021472.0200BUY 101.98
01/12/2021472.6500SHORT 102.25
01/08/2021481.6000BUY 104.60
01/04/2021495.7800SHORT 102.10
12/29/2020502.1100BUY 103.82
12/23/2020496.9100SELL 104.03
12/14/2020478.0026BUY 100.27
12/10/2020482.1300SELL 100.47
11/25/2020467.8200BUY 97.68
11/18/2020461.0300SHORT 99.54
11/04/2020479.4400BUY 103.93
10/16/2020502.8200SELL 104.14
10/07/2020488.0600BUY 101.29
10/02/2020482.2150SELL 101.49
09/22/2020480.8900BUY 101.41
09/18/2020474.4200SHORT 103.22
09/15/2020495.3600BUY 108.21
09/11/2020474.6700SHORT 113.60
09/09/2020475.4450BUY 114.24
09/03/2020524.2560SELL 114.47
08/13/2020447.5500BUY 97.92
08/10/2020448.0800SHORT 98.20
07/30/2020437.7500BUY 96.32
07/13/2020457.5100SELL 96.51
07/01/2020436.7400BUY 92.31
06/24/2020437.9050SELL 92.49
06/16/2020409.1500BUY 86.59
06/11/2020393.0500SELL 86.76
06/08/2020392.2900BUY 86.77
06/04/2020388.2200SELL 86.94
06/01/2020388.3500BUY 87.14
05/26/2020379.1500SELL 87.31
05/20/2020378.4300BUY 87.32
05/13/2020363.9000SELL 87.49
04/30/2020350.3100BUY 84.39
04/28/2020345.1600SELL 84.56
04/24/2020339.0900BUY 83.24
04/21/2020331.4200SELL 83.41
04/09/2020318.7000BUY 80.37
04/01/2020305.9700SHORT 84.20
03/26/2020308.2600BUY 85.17
03/20/2020308.3100SHORT 85.50
03/13/2020333.3000BUY 92.80
03/06/2020339.3100SHORT 91.55
03/02/2020350.9300BUY 95.06
02/25/2020350.5000SHORT 95.56
02/04/2020364.5800BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
ADBE - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH HARAMI630.3300599.1000    
12/09/2021BEARISH ONE BLACK CROW 655.7200632.5700630.330012/14/2021SHORT
12/06/2021BULLISH HARAMI637.3150604.3000 646.302512/7/2021BUY
12/02/2021BULLISH PIERCING LINE671.8800653.6200    
11/29/2021BULLISH ONE WHITE SOLDIER687.4900665.7700    
11/22/2021BEARISH ENGULFING 699.5400673.5700667.987711/26/2021SELL
11/12/2021BULLISH ONE WHITE SOLDIER657.6000647.1600 659.730011/15/2021BUY
11/05/2021BEARISH DARK CLOUD COVER 677.7600662.7200660.460011/10/2021SELL
11/02/2021BULLISH HARAMI CROSS645.6250634.7800 647.795011/3/2021BUY
10/26/2021BEARISH ENGULFING 659.1900642.5000640.320010/27/2021SELL
10/14/2021BEARISH THREE GAP UPS 609.4400603.7550   
10/12/2021BULLISH MORNING STAR580.6900571.4950 587.230010/13/2021BUY
10/08/2021BEARISH ENGULFING 583.6100576.8600573.070010/11/2021SHORT
10/07/2021BEARISH DOJI STAR 586.1450574.3850   
10/05/2021BULLISH HARAMI566.7000552.1400 568.620010/6/2021BUY
09/30/2021BULLISH DESCENT BLOCK578.1800573.2358    
09/28/2021BULLISH THREE GAP DOWNS587.5421578.3300    
09/07/2021BEARISH ENGULFING 668.8700661.3900659.15009/10/2021SELL
09/02/2021BEARISH TWO CROWS * 661.0600656.8000   
08/30/2021BULLISH STOP LOSS 661.0600 665.89009/1/2021BUY
08/25/2021BEARISH TWO CROWS 661.0600656.8000652.39008/26/2021SELL
08/24/2021BEARISH HANGING MAN 660.0000655.3200   
08/19/2021BULLISH ENGULFING637.6600623.6334 642.00008/20/2021BUY
08/16/2021BEARISH HARAMI CROSS 638.4260634.4900630.66008/18/2021SHORT
08/11/2021BULLISH HARAMI626.1100620.6000 628.23008/12/2021BUY
08/10/2021BULLISH STOP LOSS 632.4700    
08/06/2021BEARISH DESCENDING HAWK 632.4700629.5350629.22008/9/2021SELL
08/03/2021BULLISH HARAMI622.3100612.9300 624.57008/4/2021BUY
07/30/2021BEARISH DESCENDING HAWK 625.6700619.3700618.75008/2/2021SELL
07/28/2021BULLISH HARAMI CROSS620.9956610.6400 621.70007/29/2021BUY
07/23/2021BEARISH DOJI STAR 631.6400624.7200622.07007/26/2021SELL
07/13/2021BULLISH HARAMI605.0100596.4800 608.83007/14/2021BUY
07/07/2021BEARISH THREE GAP UPS 607.6650602.8850600.84507/12/2021SELL
06/30/2021BEARISH ENGULFING 592.2402585.6400   


ADBE - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  31133%100%9%0%9%
  139769%77%8%0%8%
  111100%100%5%0%5%
  83237%66%5%0%5%
  332100%66%5%1%4%
  111100%100%3%0%3%
  23171173%64%4%1%3%
  23211091%47%3%1%2%
  42282166%75%3%1%2%
  65483%80%3%2%1%
  1000%0%0%0%0%
  1000%0%0%0%0%
  137253%28%1%1%0%
  137553%71%3%3%0%
  1000%0%0%0%0%
  32066%0%0%1%-1%
  43175%33%3%5%-2%
  110100%0%0%2%-2%
BEARISH PATTERNS
  2215368%20%4%1%3%
  83237%66%4%1%3%
  221100%50%4%2%2%
  2511444%36%4%2%2%
  26171165%64%3%1%2%
  52240%100%1%0%1%
  63250%66%3%2%1%
  107570%71%2%1%1%
  2113661%46%2%1%1%
  105250%40%0%0%0%
  1000%0%0%0%0%
  1000%0%0%0%0%
  111100%100%0%0%0%
  108380%37%2%2%0%
  42050%0%0%1%-1%
  127258%28%1%2%-1%
  54180%25%0%1%-1%
  42050%0%0%2%-2%
  76485%66%0%3%-3%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.