Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
04/27/2023
ABNB
Airbnb Class A
Last Signal: BUY
Last Pattern: BULLISH HARAMI CROSS
Last Close:
115.2500
Change:
+1.5700
Percent change
+1.38%
+ to Portfolio
+ to Watchlist
6 mo. Rating 3★
$100 ▶ 172
12 mo. Rating 2★
$100 ▶ 204
24 mo. Rating 2★
$100 ▶ 275
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 113.9075, and our valid average buying price stands now at 115.2500. The previous SHORT signal was issued on 04/25/2023, 2 days ago, when the stock price was 114.3510. Since then ABNB has risen by +0.79%.
Market Outlook
We may be at a market bottom or at the start of a reaction rally. The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
BUY
There isn’t any pattern detected since the last signal, so the current BUY signal is effective. All you have to do is to wait for a new pattern.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
04/27/2023115.2500BUY 171.61
04/25/2023114.3510SHORT 173.66
04/11/2023114.2500BUY 174.20
04/03/2023121.9700SELL 174.55
03/29/2023118.8000BUY 170.35
03/23/2023120.3000SHORT 168.93
03/16/2023116.0600BUY 163.63
03/08/2023125.0000SELL 163.96
03/03/2023124.2000BUY 163.24
02/21/2023128.7800SELL 163.57
02/14/2023117.3900BUY 149.40
02/08/2023116.3700SELL 149.70
12/30/202285.5000BUY 110.21
12/05/202298.5100SELL 110.43
11/30/202296.9600BUY 108.91
11/16/2022104.4300SHORT 102.05
11/10/2022101.7200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/27/2023115.2500BUY 204.01
04/25/2023114.3510SHORT 206.45
04/11/2023114.2500BUY 207.10
04/03/2023121.9700SELL 207.52
03/29/2023118.8000BUY 202.53
03/23/2023120.3000SHORT 200.84
03/16/2023116.0600BUY 194.54
03/08/2023125.0000SELL 194.93
03/03/2023124.2000BUY 194.07
02/21/2023128.7800SELL 194.46
02/14/2023117.3900BUY 177.62
02/08/2023116.3700SELL 177.98
12/30/202285.5000BUY 131.03
12/05/202298.5100SELL 131.29
11/30/202296.9600BUY 129.48
11/16/2022104.4300SHORT 121.32
11/10/2022101.7200BUY 118.65
10/26/2022115.4000SELL 118.89
10/05/2022111.4500BUY 115.05
10/03/2022105.0000SHORT 123.07
09/26/2022102.8350BUY 121.02
09/16/2022120.0500SELL 121.26
09/07/2022114.5000BUY 115.89
08/30/2022112.5600SHORT 118.40
08/24/2022113.7591BUY 120.14
08/18/2022121.2700SELL 120.38
08/12/2022123.8500BUY 123.19
08/08/2022115.8200SELL 123.44
08/01/2022110.9600BUY 118.50
07/22/2022104.7550SELL 118.74
07/18/202297.6700BUY 110.93
07/11/202295.1000SHORT 114.47
07/05/202292.2000BUY 111.42
06/29/202294.8800SHORT 108.79
06/22/202299.5300BUY 114.58
06/09/2022118.1250SELL 114.81
05/26/2022111.3500BUY 108.44
05/18/2022113.4300SHORT 106.91
05/13/2022120.9500BUY 114.45
05/02/2022152.7800SHORT 95.10
04/28/2022159.6900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/27/2023115.2500BUY 274.59
04/25/2023114.3510SHORT 277.88
04/11/2023114.2500BUY 278.75
04/03/2023121.9700SELL 279.31
03/29/2023118.8000BUY 272.60
03/23/2023120.3000SHORT 270.32
03/16/2023116.0600BUY 261.84
03/08/2023125.0000SELL 262.36
03/03/2023124.2000BUY 261.20
02/21/2023128.7800SELL 261.72
02/14/2023117.3900BUY 239.05
02/08/2023116.3700SELL 239.53
12/30/202285.5000BUY 176.34
12/05/202298.5100SELL 176.69
11/30/202296.9600BUY 174.26
11/16/2022104.4300SHORT 163.28
11/10/2022101.7200BUY 159.68
10/26/2022115.4000SELL 160.00
10/05/2022111.4500BUY 154.83
10/03/2022105.0000SHORT 165.63
09/26/2022102.8350BUY 162.87
09/16/2022120.0500SELL 163.20
09/07/2022114.5000BUY 155.97
08/30/2022112.5600SHORT 159.34
08/24/2022113.7591BUY 161.68
08/18/2022121.2700SELL 162.00
08/12/2022123.8500BUY 165.78
08/08/2022115.8200SELL 166.11
08/01/2022110.9600BUY 159.46
07/22/2022104.7550SELL 159.78
07/18/202297.6700BUY 149.27
07/11/202295.1000SHORT 154.03
07/05/202292.2000BUY 149.93
06/29/202294.8800SHORT 146.40
06/22/202299.5300BUY 154.19
06/09/2022118.1250SELL 154.50
05/26/2022111.3500BUY 145.93
05/18/2022113.4300SHORT 143.88
05/13/2022120.9500BUY 154.03
05/02/2022152.7800SHORT 127.98
04/28/2022159.6900BUY 134.30
04/18/2022165.7400SELL 134.57
04/13/2022167.2800BUY 136.09
04/06/2022165.5800SELL 136.36
04/04/2022176.5100BUY 145.65
03/31/2022172.0500SELL 145.94
03/16/2022149.3850BUY 126.97
03/14/2022142.1600SHORT 134.31
03/09/2022146.6500BUY 139.11
03/04/2022149.4700SELL 139.39
03/02/2022153.7800BUY 143.70
02/18/2022178.6800SELL 143.99
01/31/2022146.0380BUY 117.92
01/14/2022164.3000SELL 118.16
01/07/2022162.6700BUY 117.22
12/28/2021169.7100SELL 117.45
12/06/2021171.1040BUY 118.65
12/01/2021170.9800SHORT 119.21
10/26/2021171.1400BUY 119.80
10/15/2021169.1800SELL 120.04
10/13/2021173.5800BUY 123.41
10/11/2021166.8550SELL 123.66
09/23/2021173.1500BUY 128.58
09/20/2021161.6400SELL 128.84
08/25/2021160.3500BUY 128.07
08/17/2021143.9000SELL 128.33
08/13/2021151.8800BUY 135.72
08/10/2021147.9500SELL 135.99
07/20/2021134.4150BUY 123.80
07/06/2021148.3700SELL 124.05
06/30/2021153.1400BUY 128.29
06/22/2021149.6800SELL 128.55
05/19/2021136.3700BUY 117.35
05/05/2021166.4200SHORT 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
ABNB - Pattern & Confirmation History since 10/28/2022
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
04/26/2023BULLISH HARAMI CROSS113.9075112.4700 115.250004/27/2023BUY
04/20/2023BEARISH HARAMI CROSS 120.3700118.4000114.351004/25/2023SHORT
04/12/2023BEARISH ENGULFING 115.8400112.4200   
04/10/2023BULLISH PIERCING LINE112.6000108.4001 114.250004/11/2023BUY
03/31/2023BEARISH THREE GAP UPS 125.9400123.8500121.970004/03/2023SELL
03/27/2023BULLISH HARAMI CROSS118.2100115.3900 118.800003/29/2023BUY
03/22/2023BEARISH DARK CLOUD COVER 125.4300121.1700120.300003/23/2023SHORT
03/17/2023BEARISH HARAMI 120.0600116.9700   
03/15/2023BULLISH DOJI STAR115.1100111.5100 116.060003/16/2023BUY
03/06/2023BEARISH DOJI STAR 129.4399126.0300125.000003/08/2023SELL
03/02/2023BULLISH ENGULFING122.3800119.3600 124.200003/03/2023BUY
02/24/2023BULLISH DOJI STAR124.2800120.1914    
02/17/2023BEARISH ONE BLACK CROW 138.4000131.6000128.780002/21/2023SELL
02/13/2023BULLISH ONE WHITE SOLDIER116.4200109.8100 117.390002/14/2023BUY
02/06/2023BEARISH DESCENDING HAWK 121.4000117.3700116.370002/08/2023SELL
01/30/2023BEARISH HARAMI 117.1200109.4800   
01/24/2023BEARISH HARAMI 106.3899103.6050   
01/05/2023BEARISH HARAMI 88.840087.3050   
12/29/2022BULLISH MORNING STAR85.230081.9100 85.500012/30/2022BUY
12/23/2022BULLISH HAMMER85.250083.5000    
12/20/2022BULLISH HARAMI87.720085.4000    
12/14/2022BULLISH HARAMI96.855091.2100    
12/01/2022BEARISH HARAMI CROSS 102.760099.000098.510012/05/2022SELL
11/29/2022BULLISH HOMING PIGEON96.150094.8100 96.960011/30/2022BUY
11/14/2022BEARISH HARAMI 109.7700105.1600104.430011/16/2022SHORT
11/08/2022BULLISH ONE WHITE SOLDIER98.900094.2700 101.720011/10/2022BUY
11/01/2022BULLISH HOMING PIGEON109.9850106.6700    


ABNB - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  32166%50%36%4%32%
  105350%60%11%1%10%
  86475%66%8%5%3%
  64266%50%3%0%3%
  21150%100%2%0%2%
  54380%75%4%2%2%
  65383%60%5%3%2%
  21150%100%1%0%1%
  1000%0%0%0%0%
  87387%42%2%3%-1%
  110100%0%0%1%-1%
  110100%0%0%3%-3%
  42150%50%0%4%-4%
  21050%0%0%6%-6%
BEARISH PATTERNS
  75171%20%15%3%12%
  21150%100%11%0%11%
  21150%100%11%0%11%
  75371%60%11%1%10%
  74357%75%12%6%6%
  118472%50%8%2%6%
  32266%100%5%0%5%
  32166%50%7%4%3%
  111100%100%1%0%1%
  110100%0%0%0%0%
  21050%0%0%1%-1%
  114336%75%8%11%-3%
  110100%0%0%5%-5%
  42150%50%1%7%-6%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.