Title
by Americanbulls.com LLC
Title
  • English
    v
Last Update
12/17/2021
AAPL
APPLE
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
171.1400
Change:
-1.1200
Percent change
-0.65%
+ to Portfolio
- from Watchlist
6 mo. Rating 3★
$100 ▶ 127
12 mo. Rating 2★
$100 ▶ 142
24 mo. Rating 1★
$100 ▶ 235
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/14/2021, 3 days ago, when the stock price was 174.7300. Since then AAPL has fallen by -2.05%.
Market Outlook
The bears are still strong. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. The Delayed Intraday Module is OFF.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
The <b>Delayed Intraday Module : <color=red>OFF</color></b> chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series.
SESSION CLOSED
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/14/2021174.7300SELL 126.72
11/30/2021160.7170BUY 116.79
11/26/2021159.0830SELL 117.02
11/16/2021150.4400BUY 110.88
11/11/2021148.2100SELL 111.10
11/03/2021150.8400BUY 113.30
10/25/2021148.6400SELL 113.53
10/15/2021144.2000BUY 110.36
10/12/2021142.4800SHORT 112.16
10/06/2021141.5300BUY 111.86
09/09/2021154.6500SELL 112.08
08/30/2021149.4400BUY 108.52
08/18/2021149.3600SELL 108.74
08/12/2021146.6200BUY 106.96
08/02/2021145.9300SHORT 107.90
07/22/2021146.5800BUY 108.82
07/16/2021148.0200SELL 109.04
06/29/2021135.2000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/14/2021174.7300SELL 142.05
11/30/2021160.7170BUY 130.92
11/26/2021159.0830SELL 131.18
11/16/2021150.4400BUY 124.30
11/11/2021148.2100SELL 124.55
11/03/2021150.8400BUY 127.01
10/25/2021148.6400SELL 127.26
10/15/2021144.2000BUY 123.71
10/12/2021142.4800SHORT 125.72
10/06/2021141.5300BUY 125.38
09/09/2021154.6500SELL 125.63
08/30/2021149.4400BUY 121.64
08/18/2021149.3600SELL 121.88
08/12/2021146.6200BUY 119.88
08/02/2021145.9300SHORT 120.93
07/22/2021146.5800BUY 121.96
07/16/2021148.0200SELL 122.20
06/29/2021135.2000BUY 111.84
06/25/2021133.1100SELL 112.06
06/04/2021125.4200BUY 105.80
05/12/2021123.0300SHORT 108.33
05/06/2021129.7400BUY 114.70
04/20/2021133.7700SELL 114.93
04/07/2021126.2000BUY 108.64
03/24/2021121.5000SELL 108.86
03/22/2021120.6800BUY 108.34
03/18/2021122.5200SELL 108.56
03/15/2021121.7600BUY 108.10
03/03/2021124.4400SHORT 106.25
03/01/2021124.1000BUY 106.38
02/09/2021136.2200SELL 106.59
02/04/2021136.6900BUY 107.17
01/28/2021139.1100SELL 107.38
01/20/2021129.0300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/14/2021174.7300SELL 234.68
11/30/2021160.7170BUY 216.29
11/26/2021159.0830SELL 216.72
11/16/2021150.4400BUY 205.36
11/11/2021148.2100SELL 205.77
11/03/2021150.8400BUY 209.84
10/25/2021148.6400SELL 210.26
10/15/2021144.2000BUY 204.39
10/12/2021142.4800SHORT 207.72
10/06/2021141.5300BUY 207.16
09/09/2021154.6500SELL 207.58
08/30/2021149.4400BUY 200.99
08/18/2021149.3600SELL 201.39
08/12/2021146.6200BUY 198.09
08/02/2021145.9300SHORT 199.83
07/22/2021146.5800BUY 201.53
07/16/2021148.0200SELL 201.93
06/29/2021135.2000BUY 184.81
06/25/2021133.1100SELL 185.18
06/04/2021125.4200BUY 174.83
05/12/2021123.0300SHORT 179.01
05/06/2021129.7400BUY 189.53
04/20/2021133.7700SELL 189.91
04/07/2021126.2000BUY 179.52
03/24/2021121.5000SELL 179.88
03/22/2021120.6800BUY 179.02
03/18/2021122.5200SELL 179.38
03/15/2021121.7600BUY 178.62
03/03/2021124.4400SHORT 175.56
03/01/2021124.1000BUY 175.78
02/09/2021136.2200SELL 176.13
02/04/2021136.6900BUY 177.09
01/28/2021139.1100SELL 177.44
01/20/2021129.0300BUY 164.91
12/30/2020134.4800SELL 165.24
12/16/2020127.8100BUY 157.36
12/14/2020121.7800SELL 157.68
12/08/2020124.3800BUY 161.37
12/04/2020122.2500SELL 161.69
11/25/2020115.8900BUY 153.59
11/18/2020118.2600SELL 153.90
11/16/2020119.8400BUY 156.27
11/09/2020118.1400SELL 156.58
11/05/2020118.2800BUY 157.08
10/30/2020110.7200SHORT 169.27
10/27/2020115.8200BUY 177.78
10/16/2020120.7500SELL 178.14
10/09/2020115.6100BUY 170.90
10/06/2020113.2800SHORT 175.19
09/25/2020110.3900BUY 171.41
09/03/2020126.5300SELL 171.75
09/01/2020133.1300BUY 181.07
08/28/2020124.8075SELL 181.43
08/20/2020116.0850BUY 169.09
08/17/2020114.6075SELL 169.43
08/13/2020114.7600BUY 170.00
08/11/2020110.7861SELL 170.34
07/30/202095.3152BUY 146.85
07/23/202096.7168SHORT 145.33
06/30/202090.7050BUY 136.84
06/26/202089.7516SELL 137.11
06/08/202082.8019BUY 126.75
06/04/202080.8229SELL 127.00
06/01/202079.9519BUY 125.88
05/13/202077.6285SELL 126.13
04/22/202068.5949BUY 111.68
04/17/202070.7000SELL 111.90
04/06/202062.8981BUY 99.75
04/01/202061.4427SHORT 102.58
03/26/202061.9000BUY 103.76
03/11/202069.1432SHORT 94.30
03/02/202070.7652BUY 96.90
02/21/202079.4262SELL 97.09
02/13/202081.2175BUY 99.48
02/11/202079.9025SELL 99.68
01/30/202080.3669BUY 100.46
01/27/202077.2375SHORT 105.12
01/17/202079.2921BUY 108.35
01/15/202077.8350SELL 108.57
12/26/201971.4073BUY 99.80
† Trade commissions are taken as 0.20%.







Pattern & Confirmation Chart for the Last 6 Months
The chart showing Series 1 series, Series 2 series, Series 3 series, Series 4 series, Series 5 series, Series 6 series, Series 7 series, Series 8 series, Series 9 series.
AAPL - Pattern & Confirmation History since 06/18/2021
Date 
Pattern 
Buy Level 
Stop Loss 
Sell Level 
Confirmation 
Signal 
Level 
Date 
12/15/2021BULLISH ONE WHITE SOLDIER179.3000172.3108    
12/13/2021BEARISH DARK CLOUD COVER 182.1300175.7400174.730012/14/2021SELL
12/08/2021BEARISH THREE GAP UPS 175.9600173.6025   
11/29/2021BULLISH ONE WHITE SOLDIER160.2400158.7901 160.717011/30/2021BUY
11/22/2021BEARISH SHOOTING STAR 165.7000161.0200159.083011/26/2021SELL
11/12/2021BULLISH ONE WHITE SOLDIER149.9900147.4800 150.440011/16/2021BUY
11/10/2021BEARISH STOP LOSS 148.6500 148.210011/11/2021SELL
11/02/2021BULLISH ENGULFING150.0200148.6500 150.840011/3/2021BUY
10/28/2021BULLISH STOP LOSS 150.1800    
10/22/2021BEARISH ENGULFING 150.1800148.6900148.640010/25/2021SELL
10/14/2021BULLISH MORNING STAR143.7600139.2000 144.200010/15/2021BUY
10/08/2021BEARISH ENGULFING 144.1781142.9000142.480010/12/2021SHORT
10/05/2021BULLISH HARAMI141.1100138.2700 141.530010/6/2021BUY
10/01/2021BULLISH HARAMI142.6500139.1101    
09/29/2021BULLISH HARAMI142.8300141.6900    
09/15/2021BULLISH HARAMI149.2350146.3700    
09/13/2021BULLISH HOMING PIGEON151.9850148.7000    
09/08/2021BEARISH DARK CLOUD COVER 157.0400155.1100154.65009/9/2021SELL
08/31/2021BEARISH HARAMI 153.4900151.0600   
08/27/2021BULLISH ENGULFING148.6000146.8300 149.44008/30/2021BUY
08/17/2021BEARISH HARAMI CROSS 151.6800149.8275149.36008/18/2021SELL
08/13/2021BEARISH DOJI STAR 149.4444148.9300   
08/11/2021BULLISH HOMING PIGEON146.0200145.3000 146.62008/12/2021BUY
08/05/2021BULLISH HARAMI CROSS147.2700146.1700    
08/03/2021BULLISH ONE WHITE SOLDIER147.3600145.1800    
07/27/2021BEARISH ENGULFING 149.2100146.7700145.93008/2/2021SHORT
07/20/2021BULLISH ONE WHITE SOLDIER146.1500142.9600 146.58007/22/2021BUY
07/15/2021BEARISH DARK CLOUD COVER 150.0000148.4800148.02007/16/2021SELL
07/07/2021BEARISH THREE GAP UPS 144.8900144.0525   
06/30/2021BEARISH ENGULFING * 134.6400133.4100   
06/28/2021BULLISH STOP LOSS 134.6400 135.20006/29/2021BUY
06/24/2021BEARISH ENGULFING 134.6400133.4100133.11006/25/2021SELL
06/23/2021BEARISH HARAMI CROSS 134.3200133.0550   


AAPL - Pattern Performance
Pattern 
Patterns
Total		 
Confirmed
Total		 
Profitable
Signals		 
Confirmation
 
Profitable
Signal		 
Per Trade 
Profit 
Loss 
Total Net Descending
BULLISH PATTERNS
  53260%66%7%0%7%
  21150%100%6%0%6%
  18131172%84%5%0%5%
  20191395%68%5%1%4%
  53260%66%5%1%4%
  443100%75%5%2%3%
  76585%83%6%3%3%
  661100%16%3%1%2%
  105250%40%5%3%2%
  27201274%60%4%2%2%
  1410871%80%3%1%2%
  111100%100%1%0%1%
  138461%50%3%2%1%
  1000%0%0%0%0%
  111100%100%0%0%0%
  52040%0%0%2%-2%
  220100%0%0%3%-3%
BEARISH PATTERNS
  221100%50%10%1%9%
  2010450%40%7%2%5%
  111100%100%4%0%4%
  2113361%23%4%1%3%
  111100%100%3%0%3%
  179552%55%3%1%2%
  106360%50%2%1%1%
  105250%40%2%1%1%
  3018860%44%3%2%1%
  1312392%25%1%1%0%
  2215968%60%2%2%0%
  64166%25%1%2%-1%
  21050%0%0%1%-1%
  31033%0%0%1%-1%
  134230%50%1%3%-2%
  42050%0%0%2%-2%
  21050%0%0%7%-7%

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.